Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 1,174.00 | 1,197.00 | 1,174.00 | 1,189.00 | 949.70 | 5,820,048 |
| 2024-02-23 | 1,185.00 | 1,198.00 | 1,179.00 | 1,190.00 | 950.50 | 3,491,233 |
| 2024-02-22 | 1,173.00 | 1,197.00 | 1,173.00 | 1,195.00 | 954.50 | 5,717,215 |
| 2024-02-21 | 1,185.00 | 1,188.00 | 1,168.00 | 1,184.00 | 945.71 | 5,684,598 |
| 2024-02-20 | 1,184.00 | 1,185.00 | 1,167.00 | 1,173.00 | 936.92 | 8,269,005 |
| 2024-02-19 | 1,190.00 | 1,190.00 | 1,171.00 | 1,187.00 | 948.11 | 5,280,924 |
| 2024-02-16 | 1,165.00 | 1,186.00 | 1,163.00 | 1,184.00 | 945.71 | 9,292,090 |
| 2024-02-15 | 1,192.00 | 1,192.00 | 1,164.00 | 1,170.00 | 934.53 | 11,872,150 |
| 2024-02-14 | 1,197.00 | 1,204.00 | 1,183.00 | 1,196.00 | 955.29 | 8,806,512 |
| 2024-02-13 | 1,200.00 | 1,212.00 | 1,190.00 | 1,194.00 | 953.70 | 4,363,855 |
| 2024-02-12 | 1,203.00 | 1,210.00 | 1,183.00 | 1,198.00 | 956.89 | 6,225,999 |
| 2024-02-09 | 1,205.00 | 1,214.00 | 1,194.00 | 1,199.00 | 957.69 | 5,084,471 |
| 2024-02-08 | 1,215.00 | 1,227.00 | 1,207.00 | 1,211.00 | 967.28 | 3,118,798 |
| 2024-02-07 | 1,223.00 | 1,232.00 | 1,202.00 | 1,226.00 | 979.26 | 8,718,295 |
| 2024-02-06 | 1,211.00 | 1,231.00 | 1,211.00 | 1,226.00 | 979.26 | 4,789,147 |
| 2024-02-05 | 1,217.00 | 1,239.00 | 1,217.00 | 1,224.00 | 977.66 | 4,175,453 |
| 2024-02-02 | 1,255.00 | 1,260.00 | 1,223.00 | 1,229.00 | 981.65 | 8,002,310 |
| 2024-02-01 | 1,256.00 | 1,256.00 | 1,210.00 | 1,253.00 | 1,000.82 | 7,241,338 |
| 2024-01-31 | 1,239.00 | 1,257.00 | 1,204.00 | 1,245.00 | 994.43 | 18,260,471 |
| 2024-01-30 | 1,210.00 | 1,235.00 | 1,202.00 | 1,226.00 | 979.26 | 9,203,367 |
| 2024-01-29 | 1,200.00 | 1,227.00 | 1,198.00 | 1,215.00 | 970.47 | 5,289,500 |
| 2024-01-26 | 1,229.00 | 1,231.00 | 1,205.00 | 1,223.00 | 976.86 | 4,823,151 |
| 2024-01-25 | 1,232.00 | 1,234.00 | 1,209.00 | 1,219.00 | 973.67 | 6,979,365 |
| 2024-01-24 | 1,222.00 | 1,237.00 | 1,207.00 | 1,232.00 | 984.05 | 7,583,120 |
| 2024-01-23 | 1,205.00 | 1,222.00 | 1,201.00 | 1,222.00 | 976.06 | 6,610,899 |
| 2024-01-22 | 1,208.00 | 1,217.00 | 1,187.00 | 1,205.00 | 962.48 | 6,786,173 |
| 2024-01-19 | 1,214.00 | 1,220.00 | 1,199.00 | 1,210.00 | 966.48 | 5,608,482 |
| 2024-01-18 | 1,187.00 | 1,212.00 | 1,187.00 | 1,204.00 | 961.68 | 7,303,060 |
| 2024-01-17 | 1,192.00 | 1,212.00 | 1,183.00 | 1,197.00 | 956.09 | 7,347,485 |
| 2024-01-16 | 1,203.00 | 1,204.00 | 1,168.00 | 1,204.00 | 961.68 | 7,472,733 |
| 2024-01-15 | 1,188.00 | 1,188.00 | 1,177.00 | 1,185.00 | 946.51 | 5,369,064 |
| 2024-01-12 | 1,208.00 | 1,208.00 | 1,187.00 | 1,199.00 | 957.69 | 5,509,278 |
| 2024-01-11 | 1,192.00 | 1,215.00 | 1,192.00 | 1,196.00 | 955.29 | 5,907,656 |
| 2024-01-10 | 1,200.00 | 1,215.00 | 1,194.00 | 1,205.00 | 962.48 | 6,351,336 |
| 2024-01-09 | 1,206.00 | 1,223.00 | 1,199.00 | 1,200.00 | 958.49 | 6,244,527 |
| 2024-01-08 | 1,214.00 | 1,225.00 | 1,206.00 | 1,214.00 | 969.67 | 4,819,396 |
| 2024-01-05 | 1,213.00 | 1,222.00 | 1,201.00 | 1,222.00 | 976.06 | 3,249,455 |
| 2024-01-04 | 1,229.00 | 1,239.00 | 1,198.00 | 1,211.00 | 967.28 | 7,503,854 |
| 2024-01-03 | 1,255.00 | 1,268.00 | 1,223.00 | 1,223.00 | 976.86 | 7,778,648 |
| 2024-01-02 | 1,286.00 | 1,307.00 | 1,270.00 | 1,270.00 | 1,014.40 | 6,726,089 |
| 2023-12-29 | 1,297.00 | 1,314.00 | 1,230.00 | 1,306.00 | 1,043.16 | 6,433,331 |
| 2023-12-28 | 1,272.00 | 1,293.00 | 1,272.00 | 1,281.00 | 1,023.19 | 6,954,787 |
| 2023-12-27 | 1,247.00 | 1,280.00 | 1,234.00 | 1,271.00 | 1,015.20 | 10,055,152 |
| 2023-12-22 | 1,203.00 | 1,248.00 | 1,203.00 | 1,234.00 | 985.65 | 3,105,385 |
| 2023-12-21 | 1,217.00 | 1,217.00 | 1,194.00 | 1,207.00 | 964.08 | 26,316,402 |
| 2023-12-20 | 1,198.00 | 1,218.00 | 1,198.00 | 1,208.00 | 964.88 | 5,168,778 |
| 2023-12-19 | 1,211.00 | 1,232.00 | 1,192.00 | 1,202.00 | 960.09 | 10,440,383 |
| 2023-12-18 | 1,199.00 | 1,239.00 | 1,182.00 | 1,211.00 | 967.28 | 13,157,980 |
| 2023-12-14 | 1,178.00 | 1,248.00 | 1,178.00 | 1,233.00 | 984.85 | 25,565,243 |
| 2023-12-13 | 1,152.00 | 1,178.00 | 1,152.00 | 1,178.00 | 940.92 | 9,175,846 |
| 2023-12-12 | 1,184.00 | 1,198.00 | 1,150.00 | 1,157.00 | 924.14 | 9,023,529 |
| 2023-12-11 | 1,166.00 | 1,192.00 | 1,166.00 | 1,187.00 | 948.11 | 6,692,400 |
| 2023-12-08 | 1,169.00 | 1,191.00 | 1,169.00 | 1,175.00 | 938.52 | 8,394,684 |
| 2023-12-07 | 1,195.00 | 1,195.00 | 1,168.00 | 1,179.00 | 941.72 | 7,058,932 |
| 2023-12-06 | 1,173.00 | 1,205.00 | 1,173.00 | 1,200.00 | 958.49 | 6,874,656 |
| 2023-12-05 | 1,198.00 | 1,200.00 | 1,179.00 | 1,189.00 | 949.70 | 13,474,915 |
| 2023-12-04 | 1,184.00 | 1,197.00 | 1,167.00 | 1,197.00 | 956.09 | 11,356,974 |
| 2023-12-01 | 1,150.00 | 1,177.00 | 1,139.00 | 1,170.00 | 934.53 | 8,641,109 |
| 2023-11-30 | 1,181.00 | 1,181.00 | 1,115.00 | 1,150.00 | 918.55 | 61,688,371 |
| 2023-11-29 | 1,182.00 | 1,197.00 | 1,166.00 | 1,174.00 | 937.72 | 13,660,731 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.