Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 1,177.00 | 1,204.00 | 1,177.00 | 1,186.00 | 947.31 | 11,116,053 |
| 2023-11-27 | 1,230.00 | 1,230.00 | 1,190.00 | 1,200.00 | 958.49 | 7,044,455 |
| 2023-11-24 | 1,197.00 | 1,230.00 | 1,179.00 | 1,219.00 | 973.67 | 13,772,283 |
| 2023-11-23 | 1,192.00 | 1,217.00 | 1,184.00 | 1,194.00 | 953.70 | 6,097,694 |
| 2023-11-22 | 1,195.00 | 1,218.00 | 1,187.00 | 1,196.00 | 955.29 | 11,180,102 |
| 2023-11-21 | 1,220.00 | 1,227.00 | 1,198.00 | 1,201.00 | 959.29 | 11,076,804 |
| 2023-11-20 | 1,227.00 | 1,240.00 | 1,214.00 | 1,223.00 | 976.86 | 9,692,636 |
| 2023-11-17 | 1,220.00 | 1,245.00 | 1,220.00 | 1,234.00 | 985.65 | 20,111,693 |
| 2023-11-16 | 1,219.00 | 1,252.00 | 1,219.00 | 1,231.00 | 983.25 | 11,629,871 |
| 2023-11-15 | 1,223.00 | 1,252.00 | 1,223.00 | 1,241.00 | 991.24 | 11,884,937 |
| 2023-11-14 | 1,210.00 | 1,232.00 | 1,210.00 | 1,225.00 | 978.46 | 11,769,113 |
| 2023-11-13 | 1,201.00 | 1,224.00 | 1,201.00 | 1,206.00 | 963.28 | 6,408,871 |
| 2023-11-10 | 1,207.00 | 1,207.00 | 1,189.00 | 1,205.00 | 962.48 | 6,132,446 |
| 2023-11-09 | 1,205.00 | 1,210.00 | 1,191.00 | 1,204.00 | 961.68 | 9,646,407 |
| 2023-11-08 | 1,191.00 | 1,203.00 | 1,178.00 | 1,203.00 | 960.89 | 12,074,349 |
| 2023-11-07 | 1,220.00 | 1,230.00 | 1,187.00 | 1,191.00 | 951.30 | 13,553,908 |
| 2023-11-06 | 1,230.00 | 1,251.00 | 1,218.00 | 1,230.00 | 982.45 | 8,112,489 |
| 2023-11-03 | 1,235.00 | 1,252.00 | 1,225.00 | 1,243.00 | 992.84 | 8,878,776 |
| 2023-11-02 | 1,200.00 | 1,246.00 | 1,200.00 | 1,246.00 | 995.23 | 22,112,354 |
| 2023-11-01 | 1,189.00 | 1,211.00 | 1,189.00 | 1,204.00 | 961.68 | 9,512,286 |
| 2023-10-31 | 1,169.00 | 1,193.00 | 1,169.00 | 1,185.00 | 946.51 | 19,429,136 |
| 2023-10-30 | 1,170.00 | 1,186.00 | 1,161.00 | 1,178.00 | 940.92 | 7,890,884 |
| 2023-10-27 | 1,184.00 | 1,193.00 | 1,164.00 | 1,165.00 | 930.53 | 7,906,849 |
| 2023-10-26 | 1,188.00 | 1,195.00 | 1,163.00 | 1,183.00 | 944.91 | 7,575,476 |
| 2023-10-25 | 1,197.00 | 1,197.00 | 1,174.00 | 1,194.00 | 953.70 | 5,982,406 |
| 2023-10-24 | 1,177.00 | 1,195.00 | 1,170.00 | 1,186.00 | 947.31 | 8,179,137 |
| 2023-10-23 | 1,175.00 | 1,192.00 | 1,154.00 | 1,177.00 | 940.12 | 13,302,171 |
| 2023-10-20 | 1,185.00 | 1,197.00 | 1,165.00 | 1,175.00 | 938.52 | 9,539,099 |
| 2023-10-19 | 1,186.00 | 1,201.00 | 1,166.00 | 1,200.00 | 958.49 | 9,308,483 |
| 2023-10-18 | 1,219.00 | 1,219.00 | 1,182.00 | 1,193.00 | 952.90 | 18,478,289 |
| 2023-10-17 | 1,235.00 | 1,239.00 | 1,221.00 | 1,232.00 | 958.49 | 5,556,235 |
| 2023-10-16 | 1,255.00 | 1,277.00 | 1,219.00 | 1,235.00 | 960.82 | 18,154,528 |
| 2023-10-13 | 1,252.00 | 1,271.00 | 1,252.00 | 1,255.00 | 976.38 | 9,760,143 |
| 2023-10-12 | 1,253.00 | 1,273.00 | 1,252.00 | 1,264.00 | 983.39 | 11,050,335 |
| 2023-10-11 | 1,246.00 | 1,263.00 | 1,216.00 | 1,259.00 | 979.50 | 12,036,324 |
| 2023-10-10 | 1,202.00 | 1,247.00 | 1,191.00 | 1,247.00 | 970.16 | 13,983,391 |
| 2023-10-09 | 1,189.00 | 1,213.00 | 1,183.00 | 1,192.00 | 927.37 | 13,989,480 |
| 2023-10-06 | 1,199.00 | 1,204.00 | 1,178.00 | 1,193.00 | 928.15 | 9,013,578 |
| 2023-10-05 | 1,190.00 | 1,204.00 | 1,169.00 | 1,199.00 | 932.82 | 26,192,538 |
| 2023-10-04 | 1,226.00 | 1,226.00 | 1,193.00 | 1,193.00 | 928.15 | 11,202,739 |
| 2023-10-03 | 1,200.00 | 1,231.00 | 1,197.00 | 1,213.00 | 943.71 | 6,669,762 |
| 2023-10-02 | 1,210.00 | 1,214.00 | 1,191.00 | 1,192.00 | 927.37 | 11,886,473 |
| 2023-09-29 | 1,215.00 | 1,225.00 | 1,201.00 | 1,206.00 | 938.26 | 11,651,647 |
| 2023-09-28 | 1,200.00 | 1,234.00 | 1,193.00 | 1,223.00 | 951.49 | 11,272,097 |
| 2023-09-27 | 1,247.00 | 1,258.00 | 1,192.00 | 1,210.00 | 941.37 | 9,233,047 |
| 2023-09-26 | 1,196.00 | 1,230.00 | 1,191.00 | 1,209.00 | 940.60 | 13,944,412 |
| 2023-09-22 | 1,215.00 | 1,235.00 | 1,215.00 | 1,218.00 | 947.60 | 10,494,571 |
| 2023-09-21 | 1,234.00 | 1,234.00 | 1,205.00 | 1,216.00 | 946.04 | 26,784,613 |
| 2023-09-20 | 1,214.00 | 1,231.00 | 1,192.00 | 1,227.00 | 954.60 | 14,062,137 |
| 2023-09-19 | 1,207.00 | 1,218.00 | 1,198.00 | 1,210.00 | 941.37 | 11,858,012 |
| 2023-09-18 | 1,225.00 | 1,225.00 | 1,205.00 | 1,207.00 | 939.04 | 12,550,202 |
| 2023-09-15 | 1,238.00 | 1,254.00 | 1,211.00 | 1,225.00 | 953.04 | 26,479,034 |
| 2023-09-14 | 1,233.00 | 1,260.00 | 1,224.00 | 1,233.00 | 959.27 | 13,360,819 |
| 2023-09-13 | 1,248.00 | 1,248.00 | 1,182.00 | 1,232.00 | 958.49 | 22,504,797 |
| 2023-09-12 | 1,287.00 | 1,289.00 | 1,260.00 | 1,276.00 | 992.72 | 8,573,519 |
| 2023-09-11 | 1,277.00 | 1,297.00 | 1,277.00 | 1,277.00 | 993.50 | 8,300,384 |
| 2023-09-08 | 1,260.00 | 1,289.00 | 1,260.00 | 1,269.00 | 987.28 | 9,449,891 |
| 2023-09-07 | 1,290.00 | 1,290.00 | 1,268.00 | 1,268.00 | 986.50 | 6,836,614 |
| 2023-09-06 | 1,280.00 | 1,295.00 | 1,276.00 | 1,284.00 | 998.95 | 6,689,191 |
| 2023-09-05 | 1,279.00 | 1,300.00 | 1,279.00 | 1,293.00 | 1,005.95 | 6,877,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.