Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 1,295.00 | 1,296.00 | 1,278.00 | 1,282.00 | 997.39 | 4,480,768 |
| 2023-09-01 | 1,294.00 | 1,294.00 | 1,273.00 | 1,274.00 | 991.17 | 8,416,487 |
| 2023-08-31 | 1,280.00 | 1,294.00 | 1,269.00 | 1,269.00 | 987.28 | 22,790,173 |
| 2023-08-30 | 1,277.00 | 1,307.00 | 1,277.00 | 1,283.00 | 998.17 | 8,974,107 |
| 2023-08-29 | 1,285.00 | 1,298.00 | 1,267.00 | 1,281.00 | 996.61 | 10,689,199 |
| 2023-08-28 | 1,273.00 | 1,301.00 | 1,273.00 | 1,294.00 | 1,006.73 | 6,205,835 |
| 2023-08-25 | 1,274.00 | 1,294.00 | 1,274.00 | 1,282.00 | 997.39 | 9,169,184 |
| 2023-08-24 | 1,279.00 | 1,302.00 | 1,279.00 | 1,294.00 | 1,006.73 | 11,254,584 |
| 2023-08-23 | 1,264.00 | 1,294.00 | 1,264.00 | 1,273.00 | 990.39 | 12,071,483 |
| 2023-08-22 | 1,273.00 | 1,305.00 | 1,264.00 | 1,274.00 | 991.17 | 14,531,961 |
| 2023-08-21 | 1,316.00 | 1,316.00 | 1,272.00 | 1,299.00 | 1,010.62 | 10,882,388 |
| 2023-08-18 | 1,299.00 | 1,299.00 | 1,265.00 | 1,273.00 | 990.39 | 12,182,460 |
| 2023-08-17 | 1,300.00 | 1,310.00 | 1,288.00 | 1,301.00 | 1,012.17 | 14,049,786 |
| 2023-08-16 | 1,284.00 | 1,322.00 | 1,284.00 | 1,313.00 | 1,021.51 | 12,449,032 |
| 2023-08-15 | 1,339.00 | 1,339.00 | 1,305.00 | 1,319.00 | 1,026.18 | 9,078,190 |
| 2023-08-14 | 1,320.00 | 1,339.00 | 1,319.00 | 1,333.00 | 1,037.07 | 11,091,386 |
| 2023-08-11 | 1,314.00 | 1,343.00 | 1,314.00 | 1,327.00 | 1,032.40 | 6,404,915 |
| 2023-08-10 | 1,300.00 | 1,340.00 | 1,292.00 | 1,325.00 | 1,030.84 | 10,206,478 |
| 2023-08-08 | 1,320.00 | 1,326.00 | 1,302.00 | 1,311.00 | 1,019.95 | 9,174,377 |
| 2023-08-07 | 1,304.00 | 1,327.00 | 1,304.00 | 1,311.00 | 1,019.95 | 8,154,348 |
| 2023-08-04 | 1,289.00 | 1,311.00 | 1,281.00 | 1,307.00 | 1,016.84 | 12,533,919 |
| 2023-08-03 | 1,293.00 | 1,293.00 | 1,262.00 | 1,286.00 | 1,000.50 | 7,920,485 |
| 2023-08-02 | 1,303.00 | 1,303.00 | 1,279.00 | 1,279.00 | 995.06 | 14,063,745 |
| 2023-08-01 | 1,300.00 | 1,308.00 | 1,281.00 | 1,303.00 | 1,013.73 | 9,757,598 |
| 2023-07-31 | 1,289.00 | 1,304.00 | 1,283.00 | 1,301.00 | 1,012.17 | 11,299,217 |
| 2023-07-28 | 1,293.00 | 1,300.00 | 1,264.00 | 1,290.00 | 1,003.61 | 10,386,693 |
| 2023-07-27 | 1,270.00 | 1,295.00 | 1,270.00 | 1,285.00 | 999.72 | 12,663,881 |
| 2023-07-26 | 1,255.00 | 1,270.00 | 1,255.00 | 1,270.00 | 988.05 | 9,736,649 |
| 2023-07-25 | 1,260.00 | 1,267.00 | 1,248.00 | 1,260.00 | 980.27 | 7,459,451 |
| 2023-07-24 | 1,241.00 | 1,267.00 | 1,241.00 | 1,260.00 | 980.27 | 9,982,759 |
| 2023-07-21 | 1,271.00 | 1,272.00 | 1,249.00 | 1,255.00 | 976.38 | 5,980,507 |
| 2023-07-20 | 1,270.00 | 1,271.00 | 1,248.00 | 1,260.00 | 980.27 | 7,694,077 |
| 2023-07-19 | 1,266.00 | 1,271.00 | 1,251.00 | 1,262.00 | 981.83 | 10,738,504 |
| 2023-07-18 | 1,255.00 | 1,265.00 | 1,250.00 | 1,258.00 | 978.72 | 9,612,093 |
| 2023-07-17 | 1,215.00 | 1,266.00 | 1,215.00 | 1,250.00 | 972.49 | 11,683,354 |
| 2023-07-14 | 1,252.00 | 1,263.00 | 1,240.00 | 1,253.00 | 974.83 | 13,356,765 |
| 2023-07-13 | 1,219.00 | 1,260.00 | 1,219.00 | 1,249.00 | 971.72 | 10,286,629 |
| 2023-07-12 | 1,209.00 | 1,227.00 | 1,202.00 | 1,226.00 | 953.82 | 9,808,959 |
| 2023-07-11 | 1,212.00 | 1,212.00 | 1,188.00 | 1,206.00 | 938.26 | 9,615,257 |
| 2023-07-10 | 1,206.00 | 1,209.00 | 1,189.00 | 1,200.00 | 933.59 | 5,620,842 |
| 2023-07-07 | 1,188.00 | 1,210.00 | 1,188.00 | 1,206.00 | 938.26 | 6,439,535 |
| 2023-07-06 | 1,200.00 | 1,224.00 | 1,188.00 | 1,195.00 | 929.70 | 14,141,431 |
| 2023-07-05 | 1,213.00 | 1,229.00 | 1,213.00 | 1,220.00 | 949.15 | 5,998,368 |
| 2023-07-04 | 1,218.00 | 1,229.00 | 1,205.00 | 1,219.00 | 948.38 | 8,459,279 |
| 2023-07-03 | 1,215.00 | 1,220.00 | 1,197.00 | 1,210.00 | 941.37 | 8,382,964 |
| 2023-06-30 | 1,205.00 | 1,215.00 | 1,184.00 | 1,212.00 | 942.93 | 12,980,453 |
| 2023-06-29 | 1,200.00 | 1,202.00 | 1,183.00 | 1,195.00 | 929.70 | 8,012,783 |
| 2023-06-28 | 1,170.00 | 1,193.00 | 1,170.00 | 1,186.00 | 922.70 | 6,939,279 |
| 2023-06-27 | 1,175.00 | 1,197.00 | 1,160.00 | 1,180.00 | 918.03 | 7,202,770 |
| 2023-06-26 | 1,188.00 | 1,200.00 | 1,176.00 | 1,181.00 | 918.81 | 6,282,806 |
| 2023-06-23 | 1,198.00 | 1,198.00 | 1,168.00 | 1,185.00 | 921.92 | 7,419,748 |
| 2023-06-22 | 1,214.00 | 1,224.00 | 1,189.00 | 1,195.00 | 929.70 | 7,380,450 |
| 2023-06-21 | 1,202.00 | 1,227.00 | 1,201.00 | 1,214.00 | 944.49 | 10,613,539 |
| 2023-06-20 | 1,214.00 | 1,234.00 | 1,214.00 | 1,220.00 | 949.15 | 10,190,080 |
| 2023-06-19 | 1,200.00 | 1,232.00 | 1,200.00 | 1,224.00 | 952.27 | 9,919,391 |
| 2023-06-15 | 1,195.00 | 1,224.00 | 1,194.00 | 1,219.00 | 948.38 | 48,348,699 |
| 2023-06-14 | 1,200.00 | 1,215.00 | 1,177.00 | 1,208.00 | 939.82 | 9,639,472 |
| 2023-06-13 | 1,173.00 | 1,205.00 | 1,173.00 | 1,198.00 | 932.04 | 14,302,093 |
| 2023-06-12 | 1,170.00 | 1,190.00 | 1,167.00 | 1,177.00 | 915.70 | 19,724,695 |
| 2023-06-09 | 1,165.00 | 1,194.00 | 1,165.00 | 1,177.00 | 915.70 | 17,426,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.