Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 1,157.00 | 1,184.00 | 1,150.00 | 1,170.00 | 910.25 | 16,348,284 |
| 2023-06-07 | 1,145.00 | 1,160.00 | 1,145.00 | 1,157.00 | 900.14 | 12,370,838 |
| 2023-06-06 | 1,129.00 | 1,149.00 | 1,116.00 | 1,149.00 | 893.92 | 12,365,227 |
| 2023-06-05 | 1,127.00 | 1,134.50 | 1,112.00 | 1,130.00 | 879.13 | 10,737,869 |
| 2023-06-02 | 1,099.00 | 1,129.00 | 1,099.00 | 1,117.00 | 869.02 | 16,278,468 |
| 2023-06-01 | 1,059.00 | 1,101.00 | 1,059.00 | 1,095.00 | 851.90 | 15,324,284 |
| 2023-05-31 | 1,051.00 | 1,095.00 | 1,051.00 | 1,067.00 | 830.12 | 57,770,541 |
| 2023-05-30 | 1,057.00 | 1,092.00 | 1,057.00 | 1,076.00 | 837.12 | 13,633,951 |
| 2023-05-29 | 1,066.00 | 1,084.00 | 1,066.00 | 1,071.00 | 833.23 | 9,686,789 |
| 2023-05-26 | 1,130.00 | 1,130.00 | 1,053.00 | 1,085.00 | 844.12 | 19,301,643 |
| 2023-05-25 | 1,110.00 | 1,143.00 | 1,100.00 | 1,120.00 | 871.35 | 18,396,313 |
| 2023-05-24 | 1,105.00 | 1,129.00 | 1,105.00 | 1,120.00 | 871.35 | 8,416,391 |
| 2023-05-23 | 1,128.00 | 1,132.00 | 1,113.00 | 1,119.00 | 870.58 | 12,533,308 |
| 2023-05-22 | 1,121.00 | 1,127.00 | 1,108.00 | 1,115.00 | 867.46 | 7,239,980 |
| 2023-05-19 | 1,100.00 | 1,122.00 | 1,100.00 | 1,121.00 | 872.13 | 5,057,989 |
| 2023-05-18 | 1,096.00 | 1,118.00 | 1,095.00 | 1,109.00 | 862.80 | 6,596,563 |
| 2023-05-17 | 1,105.00 | 1,115.00 | 1,097.00 | 1,107.00 | 861.24 | 8,107,631 |
| 2023-05-16 | 1,101.00 | 1,130.00 | 1,101.00 | 1,116.00 | 868.24 | 7,673,798 |
| 2023-05-15 | 1,116.00 | 1,130.00 | 1,100.00 | 1,117.00 | 869.02 | 10,132,648 |
| 2023-05-12 | 1,100.00 | 1,134.00 | 1,078.00 | 1,125.00 | 875.24 | 11,092,624 |
| 2023-05-11 | 1,122.00 | 1,125.00 | 1,076.00 | 1,100.00 | 855.79 | 11,733,323 |
| 2023-05-10 | 1,140.00 | 1,152.00 | 1,111.00 | 1,128.00 | 877.58 | 9,531,673 |
| 2023-05-09 | 1,155.00 | 1,163.00 | 1,147.00 | 1,155.00 | 898.58 | 6,878,779 |
| 2023-05-08 | 1,149.00 | 1,165.00 | 1,149.00 | 1,163.00 | 904.81 | 5,625,041 |
| 2023-05-05 | 1,140.00 | 1,160.00 | 1,118.00 | 1,152.00 | 896.25 | 5,221,559 |
| 2023-05-04 | 1,152.00 | 1,177.00 | 1,117.00 | 1,130.00 | 879.13 | 9,833,264 |
| 2023-05-03 | 1,151.00 | 1,177.00 | 1,151.00 | 1,171.00 | 911.03 | 11,140,795 |
| 2023-05-02 | 1,164.00 | 1,189.00 | 1,136.00 | 1,170.00 | 910.25 | 18,719,554 |
| 2023-04-28 | 1,138.00 | 1,164.00 | 1,129.00 | 1,162.00 | 904.03 | 14,545,274 |
| 2023-04-26 | 1,122.00 | 1,137.00 | 1,112.00 | 1,136.00 | 883.80 | 11,860,453 |
| 2023-04-25 | 1,121.00 | 1,139.00 | 1,116.00 | 1,122.00 | 872.91 | 8,465,894 |
| 2023-04-24 | 1,125.00 | 1,142.00 | 1,125.00 | 1,135.00 | 883.02 | 8,950,325 |
| 2023-04-21 | 1,150.00 | 1,169.00 | 1,130.00 | 1,137.00 | 884.58 | 10,122,334 |
| 2023-04-20 | 1,138.00 | 1,160.00 | 1,138.00 | 1,152.00 | 896.25 | 10,170,131 |
| 2023-04-19 | 1,140.00 | 1,150.00 | 1,105.00 | 1,150.00 | 894.69 | 21,412,796 |
| 2023-04-18 | 1,132.00 | 1,154.00 | 1,127.00 | 1,129.00 | 878.36 | 20,695,958 |
| 2023-04-17 | 1,141.00 | 1,160.00 | 1,128.00 | 1,145.00 | 890.80 | 15,000,355 |
| 2023-04-14 | 1,139.00 | 1,157.00 | 1,111.00 | 1,153.00 | 897.03 | 20,902,434 |
| 2023-04-13 | 1,130.00 | 1,139.00 | 1,117.00 | 1,127.00 | 876.80 | 17,048,809 |
| 2023-04-12 | 1,120.00 | 1,138.00 | 1,106.00 | 1,127.00 | 876.80 | 10,552,484 |
| 2023-04-11 | 1,189.00 | 1,198.50 | 1,160.00 | 1,181.00 | 879.13 | 13,984,720 |
| 2023-04-06 | 1,181.00 | 1,196.00 | 1,177.00 | 1,189.00 | 885.09 | 7,227,677 |
| 2023-04-05 | 1,204.00 | 1,204.00 | 1,186.00 | 1,191.00 | 886.58 | 11,445,638 |
| 2023-04-04 | 1,195.00 | 1,216.00 | 1,175.00 | 1,208.00 | 899.23 | 10,447,303 |
| 2023-04-03 | 1,180.00 | 1,194.00 | 1,171.00 | 1,181.00 | 879.13 | 17,333,114 |
| 2023-03-31 | 1,192.00 | 1,192.00 | 1,174.00 | 1,180.00 | 878.39 | 23,947,763 |
| 2023-03-30 | 1,184.00 | 1,191.00 | 1,175.00 | 1,190.00 | 885.83 | 13,208,795 |
| 2023-03-29 | 1,180.00 | 1,183.00 | 1,162.00 | 1,179.00 | 877.65 | 12,535,504 |
| 2023-03-28 | 1,150.00 | 1,177.00 | 1,150.00 | 1,170.00 | 870.95 | 19,539,561 |
| 2023-03-27 | 1,100.00 | 1,151.00 | 1,090.00 | 1,141.00 | 849.36 | 15,711,017 |
| 2023-03-24 | 1,111.00 | 1,115.00 | 1,098.00 | 1,104.00 | 821.82 | 12,614,913 |
| 2023-03-23 | 1,092.00 | 1,121.00 | 1,092.00 | 1,117.00 | 831.49 | 9,029,838 |
| 2023-03-22 | 1,099.00 | 1,120.00 | 1,092.00 | 1,102.00 | 820.33 | 13,762,435 |
| 2023-03-20 | 1,110.00 | 1,110.00 | 1,052.00 | 1,088.00 | 809.91 | 8,125,706 |
| 2023-03-17 | 1,116.00 | 1,137.00 | 1,094.00 | 1,102.00 | 820.33 | 21,844,359 |
| 2023-03-16 | 1,135.00 | 1,137.00 | 1,105.00 | 1,114.00 | 829.26 | 40,783,611 |
| 2023-03-15 | 1,187.00 | 1,190.00 | 1,103.00 | 1,127.00 | 838.94 | 16,445,866 |
| 2023-03-14 | 1,192.00 | 1,192.00 | 1,141.00 | 1,187.00 | 883.60 | 16,903,000 |
| 2023-03-13 | 1,205.00 | 1,207.00 | 1,145.00 | 1,168.00 | 869.46 | 11,899,240 |
| 2023-03-10 | 1,186.00 | 1,215.00 | 1,183.00 | 1,205.00 | 897.00 | 13,085,745 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.