Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 1,211.00 | 1,234.00 | 1,211.00 | 1,227.00 | 913.38 | 14,038,089 |
| 2023-03-08 | 1,236.00 | 1,236.00 | 1,186.00 | 1,216.00 | 905.19 | 17,692,346 |
| 2023-03-07 | 1,224.00 | 1,255.00 | 1,220.00 | 1,241.00 | 923.80 | 12,529,557 |
| 2023-03-06 | 1,231.00 | 1,249.00 | 1,222.00 | 1,228.00 | 914.12 | 8,367,798 |
| 2023-03-03 | 1,204.00 | 1,241.00 | 1,204.00 | 1,229.00 | 914.87 | 11,730,001 |
| 2023-03-02 | 1,200.00 | 1,215.00 | 1,192.00 | 1,212.00 | 902.21 | 13,112,160 |
| 2023-03-01 | 1,191.00 | 1,214.00 | 1,184.00 | 1,200.00 | 893.28 | 8,239,610 |
| 2023-02-28 | 1,169.00 | 1,203.00 | 1,169.00 | 1,191.00 | 886.58 | 26,109,945 |
| 2023-02-27 | 1,177.00 | 1,191.00 | 1,159.00 | 1,181.00 | 879.13 | 9,667,640 |
| 2023-02-24 | 1,180.00 | 1,218.00 | 1,166.00 | 1,175.00 | 874.67 | 11,503,142 |
| 2023-02-23 | 1,180.00 | 1,197.00 | 1,162.00 | 1,188.00 | 884.35 | 10,673,329 |
| 2023-02-22 | 1,179.00 | 1,184.00 | 1,155.00 | 1,160.00 | 863.50 | 9,186,426 |
| 2023-02-21 | 1,139.00 | 1,194.00 | 1,139.00 | 1,189.00 | 885.09 | 13,841,326 |
| 2023-02-20 | 1,162.00 | 1,164.00 | 1,145.00 | 1,147.00 | 853.82 | 5,568,305 |
| 2023-02-17 | 1,155.00 | 1,179.00 | 1,153.00 | 1,159.00 | 862.76 | 7,224,887 |
| 2023-02-16 | 1,185.00 | 1,187.00 | 1,160.00 | 1,180.00 | 878.39 | 6,463,833 |
| 2023-02-15 | 1,180.00 | 1,190.00 | 1,157.00 | 1,162.00 | 864.99 | 8,862,827 |
| 2023-02-14 | 1,181.00 | 1,181.00 | 1,158.00 | 1,165.00 | 867.22 | 8,947,617 |
| 2023-02-13 | 1,158.00 | 1,173.00 | 1,158.00 | 1,171.00 | 871.69 | 6,187,067 |
| 2023-02-10 | 1,187.00 | 1,197.00 | 1,158.00 | 1,167.00 | 868.71 | 10,290,385 |
| 2023-02-09 | 1,184.00 | 1,190.00 | 1,165.00 | 1,180.00 | 878.39 | 8,839,069 |
| 2023-02-08 | 1,175.00 | 1,188.00 | 1,163.00 | 1,184.00 | 881.37 | 10,841,383 |
| 2023-02-07 | 1,170.00 | 1,183.00 | 1,147.00 | 1,165.00 | 867.22 | 9,033,847 |
| 2023-02-06 | 1,182.00 | 1,185.00 | 1,164.00 | 1,170.00 | 870.95 | 9,234,899 |
| 2023-02-03 | 1,189.00 | 1,189.00 | 1,167.00 | 1,183.00 | 880.62 | 9,953,269 |
| 2023-02-02 | 1,180.00 | 1,203.00 | 1,178.00 | 1,184.00 | 881.37 | 11,123,528 |
| 2023-02-01 | 1,177.00 | 1,200.00 | 1,174.00 | 1,188.00 | 884.35 | 10,073,647 |
| 2023-01-31 | 1,192.00 | 1,194.00 | 1,171.00 | 1,183.00 | 880.62 | 13,334,644 |
| 2023-01-30 | 1,190.00 | 1,199.00 | 1,179.00 | 1,197.00 | 891.04 | 11,418,062 |
| 2023-01-27 | 1,156.00 | 1,205.00 | 1,156.00 | 1,196.00 | 890.30 | 13,173,798 |
| 2023-01-26 | 1,144.00 | 1,180.00 | 1,144.00 | 1,173.00 | 873.18 | 9,937,152 |
| 2023-01-25 | 1,167.00 | 1,167.00 | 1,135.00 | 1,140.00 | 848.61 | 8,590,739 |
| 2023-01-24 | 1,169.00 | 1,172.00 | 1,151.00 | 1,164.00 | 866.48 | 4,925,932 |
| 2023-01-23 | 1,150.00 | 1,179.00 | 1,149.00 | 1,162.00 | 864.99 | 5,211,575 |
| 2023-01-20 | 1,150.00 | 1,164.00 | 1,144.00 | 1,144.00 | 851.59 | 5,085,792 |
| 2023-01-19 | 1,142.00 | 1,169.00 | 1,129.00 | 1,157.00 | 861.27 | 7,321,614 |
| 2023-01-18 | 1,149.00 | 1,174.00 | 1,142.00 | 1,146.00 | 853.08 | 5,317,184 |
| 2023-01-17 | 1,153.00 | 1,180.00 | 1,142.00 | 1,149.00 | 855.31 | 12,107,894 |
| 2023-01-16 | 1,110.00 | 1,166.00 | 1,110.00 | 1,153.00 | 858.29 | 11,048,674 |
| 2023-01-13 | 1,139.00 | 1,139.00 | 1,108.00 | 1,116.00 | 830.75 | 9,832,640 |
| 2023-01-12 | 1,130.00 | 1,149.00 | 1,113.00 | 1,126.00 | 838.19 | 8,993,923 |
| 2023-01-11 | 1,127.00 | 1,127.00 | 1,107.00 | 1,118.00 | 832.24 | 8,474,651 |
| 2023-01-10 | 1,132.00 | 1,133.00 | 1,111.00 | 1,128.00 | 839.68 | 6,462,725 |
| 2023-01-09 | 1,099.00 | 1,140.00 | 1,093.00 | 1,132.00 | 842.66 | 8,348,364 |
| 2023-01-06 | 1,098.00 | 1,105.00 | 1,076.00 | 1,099.00 | 818.09 | 6,898,363 |
| 2023-01-05 | 1,092.00 | 1,116.00 | 1,092.00 | 1,095.00 | 815.12 | 7,757,286 |
| 2023-01-04 | 1,079.00 | 1,099.00 | 1,066.00 | 1,092.00 | 812.88 | 10,558,484 |
| 2023-01-03 | 1,060.00 | 1,074.00 | 1,043.00 | 1,069.00 | 795.76 | 4,824,937 |
| 2022-12-30 | 1,045.00 | 1,060.00 | 1,045.00 | 1,046.00 | 778.64 | 4,267,670 |
| 2022-12-29 | 1,068.00 | 1,068.00 | 1,049.00 | 1,060.00 | 789.06 | 3,943,102 |
| 2022-12-28 | 1,077.00 | 1,077.00 | 1,054.00 | 1,071.00 | 797.25 | 6,473,103 |
| 2022-12-23 | 1,068.00 | 1,081.00 | 1,054.00 | 1,078.00 | 802.46 | 3,134,636 |
| 2022-12-22 | 1,065.00 | 1,068.00 | 1,047.00 | 1,059.00 | 788.32 | 5,238,407 |
| 2022-12-21 | 1,047.00 | 1,072.00 | 1,039.00 | 1,064.00 | 792.04 | 7,256,047 |
| 2022-12-20 | 1,050.00 | 1,054.00 | 1,019.00 | 1,047.00 | 779.39 | 8,181,611 |
| 2022-12-19 | 1,013.00 | 1,050.00 | 996.00 | 1,041.00 | 774.92 | 14,689,461 |
| 2022-12-15 | 1,023.00 | 1,034.00 | 986.00 | 1,007.00 | 749.61 | 57,031,834 |
| 2022-12-14 | 1,030.00 | 1,058.00 | 1,020.00 | 1,029.00 | 765.99 | 15,273,401 |
| 2022-12-13 | 1,007.00 | 1,033.00 | 997.00 | 1,030.00 | 766.73 | 11,975,088 |
| 2022-12-12 | 1,019.00 | 1,019.00 | 996.00 | 1,005.00 | 748.12 | 14,182,588 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.