Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 1,067.00 | 1,067.00 | 1,011.00 | 1,016.00 | 756.31 | 17,416,181 |
| 2022-12-08 | 1,068.00 | 1,068.00 | 1,046.00 | 1,058.00 | 787.57 | 9,750,564 |
| 2022-12-07 | 1,050.00 | 1,067.00 | 1,046.00 | 1,058.00 | 787.57 | 11,282,429 |
| 2022-12-06 | 1,061.00 | 1,078.00 | 1,051.00 | 1,059.00 | 788.32 | 6,765,026 |
| 2022-12-05 | 1,063.00 | 1,090.00 | 1,043.00 | 1,053.00 | 783.85 | 15,220,326 |
| 2022-12-02 | 1,058.00 | 1,058.00 | 1,010.50 | 1,037.00 | 771.94 | 19,375,620 |
| 2022-12-01 | 1,110.00 | 1,130.00 | 1,031.00 | 1,049.00 | 780.87 | 20,822,327 |
| 2022-11-30 | 1,095.00 | 1,118.00 | 1,081.00 | 1,110.00 | 826.28 | 32,960,759 |
| 2022-11-29 | 1,115.00 | 1,140.00 | 1,085.00 | 1,094.00 | 814.37 | 9,915,155 |
| 2022-11-28 | 1,116.00 | 1,116.00 | 1,098.00 | 1,115.00 | 830.00 | 9,414,095 |
| 2022-11-25 | 1,120.00 | 1,120.00 | 1,100.00 | 1,104.00 | 821.82 | 9,823,779 |
| 2022-11-24 | 1,122.00 | 1,149.00 | 1,112.00 | 1,120.00 | 833.73 | 5,670,529 |
| 2022-11-23 | 1,150.00 | 1,158.00 | 1,124.00 | 1,136.00 | 845.64 | 7,302,438 |
| 2022-11-22 | 1,104.00 | 1,182.00 | 1,104.00 | 1,135.00 | 844.89 | 22,134,052 |
| 2022-11-21 | 1,117.00 | 1,138.00 | 1,105.00 | 1,118.00 | 832.24 | 16,281,268 |
| 2022-11-18 | 1,071.00 | 1,120.00 | 1,071.00 | 1,115.00 | 830.00 | 11,035,349 |
| 2022-11-17 | 1,093.00 | 1,093.00 | 1,067.00 | 1,070.00 | 796.51 | 8,115,337 |
| 2022-11-16 | 1,075.00 | 1,090.00 | 1,067.00 | 1,073.00 | 798.74 | 5,997,918 |
| 2022-11-15 | 1,079.00 | 1,109.00 | 1,071.00 | 1,076.00 | 800.97 | 9,289,248 |
| 2022-11-14 | 1,083.00 | 1,123.00 | 1,078.00 | 1,107.00 | 824.05 | 7,069,598 |
| 2022-11-11 | 1,099.00 | 1,120.00 | 1,090.00 | 1,108.00 | 824.79 | 8,918,827 |
| 2022-11-10 | 1,069.00 | 1,099.00 | 1,058.00 | 1,097.00 | 816.60 | 11,039,952 |
| 2022-11-09 | 1,059.00 | 1,085.00 | 1,059.00 | 1,068.00 | 795.02 | 9,851,730 |
| 2022-11-08 | 1,075.00 | 1,082.00 | 1,059.00 | 1,060.00 | 789.06 | 5,911,932 |
| 2022-11-07 | 1,060.00 | 1,084.00 | 1,059.00 | 1,074.00 | 799.48 | 11,172,168 |
| 2022-11-04 | 1,023.00 | 1,072.00 | 1,023.00 | 1,062.00 | 790.55 | 15,678,487 |
| 2022-11-03 | 1,030.00 | 1,039.00 | 1,006.00 | 1,016.00 | 756.31 | 12,921,838 |
| 2022-11-02 | 1,030.00 | 1,060.00 | 1,022.00 | 1,045.00 | 777.90 | 11,991,649 |
| 2022-11-01 | 1,038.00 | 1,068.00 | 1,025.00 | 1,031.00 | 767.47 | 12,925,669 |
| 2022-10-31 | 1,027.00 | 1,055.00 | 1,027.00 | 1,044.00 | 777.15 | 11,371,737 |
| 2022-10-28 | 1,018.00 | 1,045.00 | 1,015.00 | 1,041.00 | 774.92 | 10,673,519 |
| 2022-10-27 | 1,031.00 | 1,040.00 | 1,010.00 | 1,024.00 | 762.26 | 14,123,070 |
| 2022-10-26 | 999.00 | 1,048.00 | 999.00 | 1,041.00 | 774.92 | 11,868,581 |
| 2022-10-25 | 995.00 | 1,006.00 | 974.00 | 1,000.00 | 744.40 | 17,490,578 |
| 2022-10-24 | 1,005.00 | 1,025.00 | 980.00 | 1,001.00 | 745.14 | 13,681,958 |
| 2022-10-21 | 999.00 | 1,009.00 | 981.00 | 1,003.00 | 746.63 | 12,555,711 |
| 2022-10-20 | 1,020.00 | 1,021.00 | 990.00 | 1,014.00 | 754.82 | 48,944,299 |
| 2022-10-19 | 1,018.00 | 1,018.00 | 994.00 | 1,011.00 | 752.59 | 12,620,347 |
| 2022-10-18 | 1,011.00 | 1,024.00 | 1,004.00 | 1,008.00 | 750.35 | 14,029,169 |
| 2022-10-17 | 962.00 | 1,009.00 | 962.00 | 1,007.00 | 749.61 | 13,997,161 |
| 2022-10-14 | 970.00 | 983.00 | 958.00 | 959.00 | 713.88 | 14,046,895 |
| 2022-10-13 | 951.00 | 960.00 | 921.00 | 956.00 | 711.64 | 16,967,792 |
| 2022-10-12 | 962.00 | 962.00 | 942.00 | 950.00 | 707.18 | 17,176,507 |
| 2022-10-11 | 960.00 | 966.00 | 937.00 | 947.00 | 704.95 | 13,832,504 |
| 2022-10-10 | 960.00 | 990.00 | 960.00 | 966.00 | 719.09 | 9,299,280 |
| 2022-10-07 | 962.00 | 975.00 | 956.00 | 970.00 | 722.07 | 12,028,155 |
| 2022-10-06 | 972.00 | 986.00 | 956.00 | 962.00 | 716.11 | 11,401,836 |
| 2022-10-05 | 1,011.00 | 1,012.00 | 956.00 | 963.00 | 716.86 | 8,499,762 |
| 2022-10-04 | 983.00 | 1,015.00 | 978.00 | 1,006.00 | 748.86 | 21,262,728 |
| 2022-10-03 | 993.00 | 995.00 | 968.00 | 989.00 | 736.21 | 9,362,661 |
| 2022-09-30 | 969.00 | 987.00 | 954.00 | 978.00 | 728.02 | 12,594,130 |
| 2022-09-29 | 975.00 | 975.00 | 945.00 | 953.00 | 709.41 | 14,912,814 |
| 2022-09-28 | 965.00 | 973.00 | 941.00 | 959.00 | 713.88 | 16,093,717 |
| 2022-09-27 | 1,000.00 | 1,002.00 | 962.00 | 981.00 | 730.25 | 12,282,693 |
| 2022-09-26 | 1,000.00 | 1,017.00 | 960.00 | 981.00 | 730.25 | 14,115,441 |
| 2022-09-23 | 1,020.00 | 1,036.00 | 1,000.00 | 1,010.00 | 751.84 | 9,398,973 |
| 2022-09-22 | 1,040.00 | 1,044.00 | 1,021.00 | 1,021.00 | 760.03 | 12,395,266 |
| 2022-09-21 | 1,032.00 | 1,045.50 | 1,023.00 | 1,041.00 | 774.92 | 9,831,476 |
| 2022-09-20 | 1,059.00 | 1,068.00 | 1,035.00 | 1,043.00 | 757.80 | 12,531,820 |
| 2022-09-19 | 1,046.00 | 1,074.00 | 1,010.00 | 1,059.00 | 769.42 | 14,089,536 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.