Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 1,063.00 | 1,063.00 | 1,034.00 | 1,034.00 | 751.26 | 39,508,655 |
| 2022-09-15 | 1,080.00 | 1,089.00 | 1,050.00 | 1,050.00 | 762.88 | 37,844,569 |
| 2022-09-14 | 1,071.00 | 1,086.00 | 1,057.00 | 1,074.00 | 780.32 | 8,465,513 |
| 2022-09-13 | 1,091.00 | 1,110.00 | 1,055.00 | 1,063.00 | 772.33 | 11,853,527 |
| 2022-09-12 | 1,089.00 | 1,112.00 | 1,076.00 | 1,107.00 | 804.30 | 11,726,958 |
| 2022-09-09 | 1,067.00 | 1,094.00 | 1,067.00 | 1,070.00 | 777.41 | 16,109,715 |
| 2022-09-08 | 1,047.00 | 1,072.00 | 1,047.00 | 1,067.00 | 775.23 | 17,618,868 |
| 2022-09-07 | 1,050.00 | 1,051.00 | 1,017.00 | 1,040.00 | 755.62 | 23,477,529 |
| 2022-09-06 | 1,080.00 | 1,082.00 | 1,042.00 | 1,051.00 | 763.61 | 26,350,847 |
| 2022-09-05 | 1,058.00 | 1,089.00 | 1,058.00 | 1,069.00 | 776.69 | 11,099,541 |
| 2022-09-02 | 1,060.00 | 1,081.00 | 1,053.00 | 1,074.00 | 780.32 | 16,610,964 |
| 2022-09-01 | 1,017.00 | 1,057.00 | 1,017.00 | 1,044.00 | 758.52 | 26,673,270 |
| 2022-08-31 | 1,079.00 | 1,110.00 | 1,002.00 | 1,017.00 | 738.91 | 42,413,402 |
| 2022-08-30 | 1,156.00 | 1,156.00 | 1,050.00 | 1,057.00 | 767.97 | 27,956,057 |
| 2022-08-29 | 1,130.00 | 1,163.00 | 1,128.00 | 1,151.00 | 836.27 | 10,874,304 |
| 2022-08-26 | 1,120.00 | 1,157.00 | 1,120.00 | 1,144.00 | 831.18 | 12,290,823 |
| 2022-08-25 | 1,169.00 | 1,174.00 | 1,100.00 | 1,133.00 | 823.19 | 22,769,448 |
| 2022-08-24 | 1,145.00 | 1,168.00 | 1,145.00 | 1,155.00 | 839.17 | 17,140,051 |
| 2022-08-23 | 1,135.00 | 1,163.00 | 1,135.00 | 1,155.00 | 839.17 | 11,972,239 |
| 2022-08-22 | 1,127.00 | 1,162.00 | 1,114.00 | 1,141.00 | 829.00 | 17,405,217 |
| 2022-08-19 | 1,167.00 | 1,167.00 | 1,122.00 | 1,127.00 | 818.83 | 12,992,119 |
| 2022-08-18 | 1,155.00 | 1,163.00 | 1,151.00 | 1,155.00 | 839.17 | 17,071,020 |
| 2022-08-17 | 1,164.00 | 1,164.00 | 1,144.00 | 1,157.00 | 840.62 | 19,547,892 |
| 2022-08-16 | 1,151.00 | 1,169.00 | 1,145.00 | 1,159.00 | 842.08 | 19,589,054 |
| 2022-08-15 | 1,184.00 | 1,185.00 | 1,149.00 | 1,152.00 | 836.99 | 20,182,865 |
| 2022-08-12 | 1,187.00 | 1,198.00 | 1,175.00 | 1,176.00 | 854.43 | 10,600,434 |
| 2022-08-11 | 1,171.00 | 1,199.00 | 1,162.00 | 1,187.00 | 862.42 | 16,287,873 |
| 2022-08-10 | 1,151.00 | 1,175.00 | 1,131.00 | 1,145.00 | 831.91 | 12,452,653 |
| 2022-08-08 | 1,143.00 | 1,157.00 | 1,135.00 | 1,151.00 | 836.27 | 10,548,998 |
| 2022-08-05 | 1,120.00 | 1,143.00 | 1,120.00 | 1,143.00 | 830.45 | 22,207,143 |
| 2022-08-04 | 1,137.00 | 1,137.00 | 1,111.00 | 1,114.00 | 809.38 | 11,863,134 |
| 2022-08-03 | 1,105.00 | 1,136.00 | 1,103.00 | 1,127.00 | 818.83 | 12,150,807 |
| 2022-08-02 | 1,130.00 | 1,135.00 | 1,094.00 | 1,105.00 | 802.84 | 23,528,835 |
| 2022-08-01 | 1,127.00 | 1,150.00 | 1,118.00 | 1,129.00 | 820.28 | 20,603,696 |
| 2022-07-29 | 1,148.00 | 1,148.00 | 1,127.00 | 1,134.00 | 823.91 | 22,474,930 |
| 2022-07-28 | 1,156.00 | 1,159.00 | 1,124.00 | 1,130.00 | 821.01 | 19,017,968 |
| 2022-07-27 | 1,145.00 | 1,160.00 | 1,138.00 | 1,144.00 | 831.18 | 7,456,685 |
| 2022-07-26 | 1,129.00 | 1,153.00 | 1,124.00 | 1,145.00 | 831.91 | 14,048,174 |
| 2022-07-25 | 1,123.00 | 1,146.00 | 1,119.00 | 1,134.00 | 823.91 | 14,667,624 |
| 2022-07-22 | 1,165.00 | 1,168.00 | 1,126.00 | 1,131.00 | 821.73 | 20,535,368 |
| 2022-07-21 | 1,135.00 | 1,150.00 | 1,107.00 | 1,148.00 | 834.09 | 17,428,826 |
| 2022-07-20 | 1,161.00 | 1,169.00 | 1,107.00 | 1,126.00 | 818.10 | 22,236,950 |
| 2022-07-19 | 1,163.00 | 1,163.00 | 1,142.00 | 1,151.00 | 836.27 | 18,123,237 |
| 2022-07-18 | 1,153.00 | 1,190.00 | 1,150.00 | 1,155.00 | 839.17 | 14,665,745 |
| 2022-07-15 | 1,125.00 | 1,159.00 | 1,120.00 | 1,149.00 | 834.81 | 14,646,649 |
| 2022-07-14 | 1,157.00 | 1,167.00 | 1,113.00 | 1,123.00 | 815.92 | 11,934,013 |
| 2022-07-13 | 1,155.00 | 1,178.00 | 1,139.00 | 1,148.00 | 834.09 | 11,797,233 |
| 2022-07-12 | 1,142.00 | 1,168.00 | 1,142.00 | 1,165.00 | 846.44 | 12,665,631 |
| 2022-07-11 | 1,139.00 | 1,166.00 | 1,130.00 | 1,151.00 | 836.27 | 7,535,694 |
| 2022-07-08 | 1,115.00 | 1,178.00 | 1,098.00 | 1,157.00 | 840.62 | 13,756,760 |
| 2022-07-07 | 1,096.00 | 1,115.00 | 1,080.00 | 1,108.00 | 805.02 | 8,975,527 |
| 2022-07-06 | 1,075.00 | 1,100.00 | 1,063.00 | 1,075.00 | 781.05 | 12,229,229 |
| 2022-07-05 | 1,123.00 | 1,123.00 | 1,073.00 | 1,080.00 | 784.68 | 11,623,825 |
| 2022-07-04 | 1,100.00 | 1,119.00 | 1,098.00 | 1,112.00 | 807.93 | 5,475,164 |
| 2022-07-01 | 1,103.00 | 1,140.00 | 1,082.00 | 1,090.00 | 791.95 | 14,740,042 |
| 2022-06-30 | 1,136.00 | 1,144.00 | 1,103.00 | 1,103.00 | 801.39 | 19,286,137 |
| 2022-06-29 | 1,150.00 | 1,171.00 | 1,132.00 | 1,143.00 | 830.45 | 14,017,356 |
| 2022-06-28 | 1,166.00 | 1,187.00 | 1,158.00 | 1,177.00 | 855.16 | 16,211,158 |
| 2022-06-27 | 1,165.00 | 1,195.00 | 1,147.00 | 1,158.00 | 841.35 | 9,403,091 |
| 2022-06-24 | 1,116.00 | 1,162.00 | 1,116.00 | 1,162.00 | 844.26 | 19,728,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.