Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 1,116.00 | 1,162.00 | 1,116.00 | 1,162.00 | 844.26 | 19,728,402 |
| 2022-06-23 | 1,134.00 | 1,134.00 | 1,110.00 | 1,121.00 | 814.47 | 16,325,152 |
| 2022-06-22 | 1,135.00 | 1,138.00 | 1,120.00 | 1,130.00 | 821.01 | 12,764,895 |
| 2022-06-21 | 1,151.00 | 1,159.00 | 1,126.00 | 1,144.00 | 831.18 | 36,191,705 |
| 2022-06-20 | 1,140.00 | 1,168.00 | 1,136.00 | 1,136.00 | 825.37 | 30,462,255 |
| 2022-06-17 | 1,159.00 | 1,176.00 | 1,140.00 | 1,140.00 | 828.27 | 36,166,674 |
| 2022-06-15 | 1,171.00 | 1,171.00 | 1,137.00 | 1,166.00 | 847.16 | 50,177,258 |
| 2022-06-14 | 1,178.00 | 1,199.00 | 1,145.00 | 1,145.00 | 831.91 | 38,118,949 |
| 2022-06-13 | 1,175.00 | 1,182.00 | 1,151.00 | 1,170.00 | 850.07 | 22,681,156 |
| 2022-06-10 | 1,236.00 | 1,267.00 | 1,200.00 | 1,201.00 | 872.59 | 68,804,816 |
| 2022-06-09 | 1,242.00 | 1,277.00 | 1,238.00 | 1,239.00 | 900.20 | 22,017,995 |
| 2022-06-08 | 1,270.00 | 1,270.00 | 1,243.00 | 1,251.00 | 908.92 | 18,700,322 |
| 2022-06-07 | 1,266.00 | 1,266.00 | 1,230.00 | 1,259.00 | 914.73 | 19,462,342 |
| 2022-06-06 | 1,250.00 | 1,261.00 | 1,235.00 | 1,241.00 | 901.66 | 4,873,967 |
| 2022-06-03 | 1,245.00 | 1,265.00 | 1,245.00 | 1,250.00 | 908.19 | 10,698,150 |
| 2022-06-02 | 1,265.00 | 1,265.00 | 1,245.00 | 1,251.00 | 908.92 | 22,552,374 |
| 2022-06-01 | 1,260.00 | 1,287.00 | 1,242.00 | 1,255.00 | 911.83 | 16,040,139 |
| 2022-05-31 | 1,268.00 | 1,295.00 | 1,260.00 | 1,276.00 | 927.08 | 26,161,683 |
| 2022-05-30 | 1,250.00 | 1,270.00 | 1,248.00 | 1,268.00 | 921.27 | 15,713,432 |
| 2022-05-27 | 1,207.00 | 1,253.00 | 1,207.00 | 1,248.00 | 906.74 | 20,190,688 |
| 2022-05-26 | 1,206.00 | 1,210.00 | 1,185.00 | 1,207.00 | 876.95 | 20,683,614 |
| 2022-05-25 | 1,219.00 | 1,219.00 | 1,168.00 | 1,186.00 | 861.69 | 14,417,184 |
| 2022-05-24 | 1,205.00 | 1,231.00 | 1,196.00 | 1,201.00 | 872.59 | 13,537,897 |
| 2022-05-23 | 1,217.00 | 1,240.00 | 1,208.00 | 1,217.00 | 884.22 | 8,247,254 |
| 2022-05-20 | 1,204.00 | 1,233.00 | 1,203.00 | 1,205.00 | 875.50 | 12,109,625 |
| 2022-05-19 | 1,229.00 | 1,229.00 | 1,198.00 | 1,204.00 | 874.77 | 12,501,830 |
| 2022-05-18 | 1,247.00 | 1,263.00 | 1,240.00 | 1,253.00 | 910.37 | 9,673,989 |
| 2022-05-17 | 1,239.00 | 1,265.00 | 1,239.00 | 1,247.00 | 906.01 | 9,511,473 |
| 2022-05-16 | 1,228.00 | 1,247.00 | 1,205.00 | 1,241.00 | 901.66 | 9,057,241 |
| 2022-05-13 | 1,195.00 | 1,221.00 | 1,192.00 | 1,216.00 | 883.49 | 10,927,251 |
| 2022-05-12 | 1,190.00 | 1,198.00 | 1,165.00 | 1,196.00 | 868.96 | 14,601,258 |
| 2022-05-11 | 1,187.00 | 1,225.00 | 1,176.00 | 1,210.00 | 879.13 | 14,550,396 |
| 2022-05-10 | 1,165.00 | 1,205.00 | 1,163.00 | 1,195.00 | 868.23 | 20,785,281 |
| 2022-05-09 | 1,150.00 | 1,174.00 | 1,150.00 | 1,164.00 | 845.71 | 17,852,898 |
| 2022-05-06 | 1,173.00 | 1,173.00 | 1,131.00 | 1,169.00 | 849.34 | 17,057,088 |
| 2022-05-05 | 1,220.00 | 1,223.00 | 1,156.00 | 1,156.00 | 839.90 | 18,249,336 |
| 2022-05-04 | 1,220.00 | 1,229.00 | 1,202.00 | 1,215.00 | 882.77 | 10,828,525 |
| 2022-05-03 | 1,274.00 | 1,292.00 | 1,222.00 | 1,222.00 | 887.85 | 13,342,622 |
| 2022-04-29 | 1,249.00 | 1,275.00 | 1,242.00 | 1,269.00 | 922.00 | 21,137,351 |
| 2022-04-28 | 1,220.00 | 1,246.00 | 1,215.00 | 1,238.00 | 899.48 | 12,491,583 |
| 2022-04-26 | 1,226.00 | 1,238.00 | 1,205.00 | 1,219.00 | 885.67 | 11,154,727 |
| 2022-04-25 | 1,219.00 | 1,227.00 | 1,183.00 | 1,211.00 | 879.86 | 15,633,446 |
| 2022-04-22 | 1,235.00 | 1,244.00 | 1,220.00 | 1,239.00 | 900.20 | 9,492,799 |
| 2022-04-21 | 1,241.00 | 1,243.00 | 1,214.00 | 1,229.00 | 892.94 | 17,116,976 |
| 2022-04-20 | 1,233.00 | 1,253.00 | 1,200.00 | 1,209.00 | 878.41 | 17,785,884 |
| 2022-04-19 | 1,228.00 | 1,250.00 | 1,214.00 | 1,233.00 | 895.84 | 15,928,977 |
| 2022-04-14 | 1,268.00 | 1,268.00 | 1,217.00 | 1,223.00 | 888.58 | 13,711,493 |
| 2022-04-13 | 1,315.00 | 1,315.00 | 1,255.00 | 1,261.00 | 916.19 | 16,004,230 |
| 2022-04-12 | 1,360.00 | 1,361.00 | 1,329.00 | 1,339.00 | 935.80 | 22,155,042 |
| 2022-04-11 | 1,385.00 | 1,409.00 | 1,327.00 | 1,353.00 | 945.59 | 23,038,485 |
| 2022-04-08 | 1,380.00 | 1,427.00 | 1,361.00 | 1,365.00 | 953.97 | 28,947,512 |
| 2022-04-07 | 1,377.00 | 1,411.00 | 1,365.00 | 1,380.00 | 964.46 | 16,279,311 |
| 2022-04-06 | 1,377.00 | 1,420.00 | 1,377.00 | 1,410.00 | 985.42 | 14,881,684 |
| 2022-04-05 | 1,390.00 | 1,403.00 | 1,366.00 | 1,376.00 | 961.66 | 17,023,459 |
| 2022-04-04 | 1,419.00 | 1,419.00 | 1,379.00 | 1,385.00 | 967.95 | 12,248,342 |
| 2022-04-01 | 1,376.00 | 1,414.00 | 1,368.00 | 1,400.00 | 978.44 | 13,829,677 |
| 2022-03-31 | 1,400.00 | 1,425.00 | 1,367.00 | 1,377.00 | 962.36 | 15,254,210 |
| 2022-03-30 | 1,415.00 | 1,421.00 | 1,390.00 | 1,402.00 | 979.83 | 10,377,542 |
| 2022-03-29 | 1,340.00 | 1,415.00 | 1,315.00 | 1,397.00 | 976.34 | 33,097,750 |
| 2022-03-28 | 1,329.00 | 1,339.00 | 1,319.00 | 1,330.00 | 929.51 | 13,520,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.