Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,311.00 | 1,311.00 | 1,292.00 | 1,292.00 | 1,253.58 | 12,630,416 |
| 2026-07-21 | 1,329.00 | 1,329.00 | 1,307.00 | 1,307.00 | 1,268.13 | 9,039,634 |
| 2026-07-20 | 1,338.00 | 1,341.00 | 1,315.00 | 1,320.00 | 1,280.74 | 8,241,375 |
| 2026-07-17 | 1,340.00 | 1,341.00 | 1,316.00 | 1,341.00 | 1,301.12 | 12,712,631 |
| 2026-07-16 | 1,326.00 | 1,344.00 | 1,313.00 | 1,343.00 | 1,303.06 | 8,797,785 |
| 2026-07-15 | 1,325.00 | 1,328.00 | 1,309.00 | 1,328.00 | 1,288.51 | 10,831,104 |
| 2026-07-14 | 1,333.00 | 1,333.00 | 1,298.00 | 1,319.00 | 1,279.77 | 9,882,812 |
| 2026-07-13 | 1,322.00 | 1,332.00 | 1,305.00 | 1,328.00 | 1,288.51 | 10,173,660 |
| 2026-07-10 | 1,325.00 | 1,330.00 | 1,313.00 | 1,323.00 | 1,283.65 | 16,665,021 |
| 2026-07-09 | 1,320.00 | 1,320.00 | 1,293.00 | 1,311.00 | 1,272.01 | 12,897,921 |
| 2026-07-08 | 1,325.00 | 1,325.00 | 1,277.00 | 1,301.00 | 1,262.31 | 14,908,204 |
| 2026-07-07 | 1,337.00 | 1,365.00 | 1,307.00 | 1,312.00 | 1,272.98 | 10,364,218 |
| 2026-07-06 | 1,363.00 | 1,363.00 | 1,337.00 | 1,343.00 | 1,303.06 | 7,866,321 |
| 2026-07-03 | 1,363.00 | 1,363.00 | 1,335.00 | 1,346.00 | 1,305.97 | 7,711,859 |
| 2026-07-02 | 1,325.00 | 1,360.00 | 1,324.00 | 1,344.00 | 1,304.03 | 10,670,631 |
| 2026-07-01 | 1,338.00 | 1,344.00 | 1,325.00 | 1,336.00 | 1,296.27 | 10,092,412 |
| 2026-06-30 | 1,321.00 | 1,354.00 | 1,321.00 | 1,342.00 | 1,302.09 | 11,161,761 |
| 2026-06-29 | 1,316.00 | 1,329.00 | 1,316.00 | 1,326.00 | 1,286.57 | 9,278,190 |
| 2026-06-26 | 1,335.00 | 1,340.00 | 1,316.00 | 1,320.00 | 1,280.74 | 8,495,652 |
| 2026-06-25 | 1,330.00 | 1,348.00 | 1,326.00 | 1,336.00 | 1,296.27 | 5,352,908 |
| 2026-06-24 | 1,351.00 | 1,358.00 | 1,338.00 | 1,339.00 | 1,299.18 | 9,781,731 |
| 2026-06-23 | 1,355.00 | 1,372.00 | 1,345.00 | 1,358.00 | 1,317.61 | 15,093,392 |
| 2026-06-22 | 1,378.00 | 1,378.00 | 1,364.00 | 1,364.00 | 1,323.43 | 8,455,154 |
| 2026-06-19 | 1,358.00 | 1,372.00 | 1,348.00 | 1,368.00 | 1,327.32 | 37,412,464 |
| 2026-06-18 | 1,374.00 | 1,378.00 | 1,346.00 | 1,365.00 | 1,324.41 | 34,342,030 |
| 2026-06-17 | 1,345.00 | 1,395.00 | 1,344.00 | 1,370.00 | 1,329.26 | 10,956,992 |
| 2026-06-15 | 1,360.00 | 1,384.00 | 1,353.00 | 1,369.00 | 1,328.29 | 9,492,872 |
| 2026-06-12 | 1,316.00 | 1,360.00 | 1,316.00 | 1,353.00 | 1,312.76 | 8,181,459 |
| 2026-06-11 | 1,303.00 | 1,342.00 | 1,303.00 | 1,327.00 | 1,287.54 | 11,246,476 |
| 2026-06-10 | 1,325.00 | 1,335.00 | 1,306.00 | 1,312.00 | 1,272.98 | 10,269,766 |
| 2026-06-09 | 1,338.00 | 1,351.00 | 1,325.00 | 1,325.00 | 1,285.59 | 14,800,238 |
| 2026-06-08 | 1,275.00 | 1,342.00 | 1,275.00 | 1,331.00 | 1,291.42 | 10,033,598 |
| 2026-06-05 | 1,288.00 | 1,320.00 | 1,288.00 | 1,290.00 | 1,251.64 | 10,638,020 |
| 2026-06-04 | 1,273.00 | 1,302.00 | 1,273.00 | 1,284.00 | 1,245.81 | 12,642,436 |
| 2026-06-03 | 1,274.00 | 1,292.00 | 1,268.00 | 1,286.00 | 1,247.75 | 21,021,082 |
| 2026-06-02 | 1,270.00 | 1,286.00 | 1,260.00 | 1,281.00 | 1,242.90 | 8,016,752 |
| 2026-06-01 | 1,291.00 | 1,291.00 | 1,264.00 | 1,268.00 | 1,230.29 | 8,904,284 |
| 2026-05-29 | 1,284.00 | 1,291.00 | 1,273.00 | 1,291.00 | 1,252.61 | 18,734,319 |
| 2026-05-28 | 1,296.00 | 1,304.00 | 1,285.00 | 1,286.00 | 1,247.75 | 12,792,987 |
| 2026-05-27 | 1,301.00 | 1,321.00 | 1,301.00 | 1,305.00 | 1,266.19 | 11,120,541 |
| 2026-05-26 | 1,299.00 | 1,310.00 | 1,288.00 | 1,307.00 | 1,268.13 | 7,393,011 |
| 2026-05-25 | 1,308.00 | 1,333.00 | 1,301.00 | 1,303.00 | 1,264.25 | 7,397,366 |
| 2026-05-22 | 1,337.00 | 1,362.00 | 1,300.00 | 1,302.00 | 1,263.28 | 10,821,664 |
| 2026-05-21 | 1,317.00 | 1,362.00 | 1,317.00 | 1,351.00 | 1,310.82 | 15,831,140 |
| 2026-05-20 | 1,294.00 | 1,328.00 | 1,294.00 | 1,321.00 | 1,281.71 | 11,686,598 |
| 2026-05-19 | 1,280.00 | 1,303.00 | 1,280.00 | 1,303.00 | 1,264.25 | 15,194,951 |
| 2026-05-18 | 1,275.00 | 1,291.00 | 1,272.00 | 1,289.00 | 1,250.67 | 14,245,288 |
| 2026-05-15 | 1,276.00 | 1,300.00 | 1,275.00 | 1,279.00 | 1,240.96 | 11,372,286 |
| 2026-05-14 | 1,285.00 | 1,304.00 | 1,277.00 | 1,285.00 | 1,246.78 | 13,778,478 |
| 2026-05-13 | 1,305.00 | 1,311.00 | 1,276.00 | 1,284.00 | 1,245.81 | 13,029,515 |
| 2026-05-12 | 1,304.00 | 1,306.00 | 1,281.00 | 1,302.00 | 1,263.28 | 15,756,752 |
| 2026-05-11 | 1,325.00 | 1,339.00 | 1,307.00 | 1,307.00 | 1,268.13 | 19,448,654 |
| 2026-05-08 | 1,352.00 | 1,361.00 | 1,330.00 | 1,335.00 | 1,295.30 | 8,751,293 |
| 2026-05-07 | 1,374.00 | 1,374.00 | 1,358.00 | 1,369.00 | 1,328.29 | 12,796,282 |
| 2026-05-06 | 1,352.00 | 1,387.00 | 1,352.00 | 1,356.00 | 1,315.67 | 11,056,630 |
| 2026-05-05 | 1,343.00 | 1,356.00 | 1,332.00 | 1,337.00 | 1,297.24 | 14,879,753 |
| 2026-05-04 | 1,358.00 | 1,372.00 | 1,348.00 | 1,355.00 | 1,314.70 | 13,802,159 |
| 2026-04-30 | 1,334.00 | 1,368.00 | 1,334.00 | 1,359.00 | 1,318.58 | 24,264,846 |
| 2026-04-29 | 1,336.00 | 1,356.00 | 1,336.00 | 1,339.00 | 1,299.18 | 18,902,730 |
| 2026-04-28 | 1,325.00 | 1,349.00 | 1,321.00 | 1,341.00 | 1,301.12 | 17,584,217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.