Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 1,345.00 | 1,345.00 | 1,311.00 | 1,324.00 | 925.32 | 7,376,189 |
| 2022-03-24 | 1,345.00 | 1,348.00 | 1,324.00 | 1,335.00 | 933.01 | 27,958,287 |
| 2022-03-23 | 1,350.00 | 1,350.00 | 1,320.00 | 1,333.00 | 931.61 | 18,253,404 |
| 2022-03-22 | 1,320.00 | 1,354.00 | 1,310.00 | 1,350.00 | 943.49 | 30,926,657 |
| 2022-03-18 | 1,371.00 | 1,371.00 | 1,305.00 | 1,339.00 | 935.80 | 51,528,953 |
| 2022-03-17 | 1,380.00 | 1,395.00 | 1,350.00 | 1,360.00 | 950.48 | 47,453,429 |
| 2022-03-16 | 1,340.00 | 1,388.00 | 1,330.00 | 1,372.00 | 958.87 | 27,799,684 |
| 2022-03-15 | 1,301.00 | 1,307.00 | 1,252.00 | 1,306.00 | 912.74 | 17,828,446 |
| 2022-03-14 | 1,299.00 | 1,339.00 | 1,268.00 | 1,301.00 | 909.25 | 13,529,495 |
| 2022-03-11 | 1,279.00 | 1,319.00 | 1,270.00 | 1,312.00 | 916.93 | 15,045,612 |
| 2022-03-10 | 1,254.00 | 1,297.00 | 1,254.00 | 1,265.00 | 884.09 | 13,376,327 |
| 2022-03-09 | 1,240.00 | 1,258.00 | 1,217.00 | 1,242.00 | 868.01 | 12,392,363 |
| 2022-03-08 | 1,220.00 | 1,239.00 | 1,181.00 | 1,228.00 | 858.23 | 13,481,824 |
| 2022-03-07 | 1,220.00 | 1,235.00 | 1,130.00 | 1,222.00 | 854.03 | 20,913,498 |
| 2022-03-04 | 1,294.00 | 1,297.00 | 1,226.00 | 1,235.00 | 863.12 | 16,839,701 |
| 2022-03-03 | 1,260.00 | 1,305.00 | 1,257.00 | 1,296.00 | 905.75 | 13,839,445 |
| 2022-03-02 | 1,267.00 | 1,279.00 | 1,247.00 | 1,263.00 | 882.69 | 19,785,749 |
| 2022-03-01 | 1,265.00 | 1,318.00 | 1,261.00 | 1,282.00 | 895.97 | 14,145,698 |
| 2022-02-28 | 1,267.00 | 1,299.00 | 1,239.00 | 1,260.00 | 880.59 | 40,989,746 |
| 2022-02-25 | 1,299.00 | 1,302.00 | 1,261.00 | 1,294.00 | 904.35 | 9,467,626 |
| 2022-02-24 | 1,317.00 | 1,323.00 | 1,256.00 | 1,283.00 | 896.67 | 21,446,973 |
| 2022-02-23 | 1,343.00 | 1,360.00 | 1,317.00 | 1,332.00 | 930.91 | 16,839,370 |
| 2022-02-22 | 1,357.00 | 1,360.00 | 1,322.00 | 1,325.00 | 926.02 | 13,288,820 |
| 2022-02-21 | 1,370.00 | 1,400.00 | 1,354.00 | 1,362.00 | 951.88 | 9,105,168 |
| 2022-02-18 | 1,401.00 | 1,401.00 | 1,375.00 | 1,375.00 | 960.96 | 7,308,118 |
| 2022-02-17 | 1,410.00 | 1,412.00 | 1,380.00 | 1,387.00 | 969.35 | 6,789,481 |
| 2022-02-16 | 1,400.00 | 1,415.00 | 1,388.00 | 1,410.00 | 985.42 | 16,819,940 |
| 2022-02-15 | 1,349.00 | 1,400.00 | 1,349.00 | 1,381.00 | 965.16 | 14,488,691 |
| 2022-02-14 | 1,420.00 | 1,421.00 | 1,349.00 | 1,362.00 | 951.88 | 13,072,494 |
| 2022-02-11 | 1,440.00 | 1,445.00 | 1,406.00 | 1,419.00 | 991.71 | 12,574,352 |
| 2022-02-10 | 1,425.00 | 1,465.00 | 1,425.00 | 1,440.00 | 1,006.39 | 7,318,662 |
| 2022-02-09 | 1,430.00 | 1,459.00 | 1,412.00 | 1,446.00 | 1,010.58 | 12,076,305 |
| 2022-02-08 | 1,396.00 | 1,433.00 | 1,379.00 | 1,433.00 | 1,001.50 | 13,040,720 |
| 2022-02-07 | 1,394.00 | 1,400.00 | 1,375.00 | 1,383.00 | 966.55 | 7,737,710 |
| 2022-02-04 | 1,382.00 | 1,396.00 | 1,375.00 | 1,396.00 | 975.64 | 7,684,829 |
| 2022-02-03 | 1,379.00 | 1,388.00 | 1,363.00 | 1,386.00 | 968.65 | 6,233,595 |
| 2022-02-02 | 1,383.00 | 1,396.00 | 1,367.00 | 1,372.00 | 958.87 | 6,171,368 |
| 2022-02-01 | 1,370.00 | 1,400.00 | 1,370.00 | 1,381.00 | 965.16 | 6,215,139 |
| 2022-01-31 | 1,393.00 | 1,421.00 | 1,365.00 | 1,379.00 | 963.76 | 16,128,854 |
| 2022-01-28 | 1,358.00 | 1,382.00 | 1,347.00 | 1,380.00 | 964.46 | 10,024,365 |
| 2022-01-27 | 1,316.00 | 1,358.00 | 1,316.00 | 1,356.00 | 947.68 | 5,534,497 |
| 2022-01-26 | 1,340.00 | 1,365.00 | 1,325.00 | 1,334.00 | 932.31 | 10,034,405 |
| 2022-01-25 | 1,330.00 | 1,354.00 | 1,319.00 | 1,343.00 | 938.60 | 8,482,457 |
| 2022-01-24 | 1,364.00 | 1,372.00 | 1,319.00 | 1,325.00 | 926.02 | 7,772,548 |
| 2022-01-21 | 1,352.00 | 1,370.00 | 1,347.00 | 1,363.00 | 952.58 | 9,569,831 |
| 2022-01-20 | 1,371.00 | 1,381.00 | 1,352.00 | 1,352.00 | 944.89 | 11,274,416 |
| 2022-01-19 | 1,392.00 | 1,413.00 | 1,367.00 | 1,367.00 | 955.37 | 10,313,271 |
| 2022-01-18 | 1,419.00 | 1,445.00 | 1,393.00 | 1,408.00 | 984.03 | 11,930,200 |
| 2022-01-17 | 1,435.00 | 1,441.00 | 1,413.00 | 1,440.00 | 1,006.39 | 10,964,704 |
| 2022-01-14 | 1,420.00 | 1,449.00 | 1,396.00 | 1,439.00 | 1,005.69 | 12,346,012 |
| 2022-01-13 | 1,376.00 | 1,426.00 | 1,357.00 | 1,421.00 | 993.11 | 18,781,262 |
| 2022-01-12 | 1,385.00 | 1,392.00 | 1,350.00 | 1,367.00 | 955.37 | 13,570,123 |
| 2022-01-11 | 1,403.00 | 1,403.00 | 1,375.00 | 1,377.00 | 962.36 | 7,427,539 |
| 2022-01-10 | 1,357.00 | 1,402.00 | 1,357.00 | 1,390.00 | 971.45 | 6,175,869 |
| 2022-01-07 | 1,350.00 | 1,375.00 | 1,350.00 | 1,358.00 | 949.08 | 4,976,555 |
| 2022-01-06 | 1,315.00 | 1,372.00 | 1,315.00 | 1,360.00 | 950.48 | 6,425,438 |
| 2022-01-05 | 1,350.00 | 1,379.00 | 1,350.00 | 1,366.00 | 954.67 | 5,931,005 |
| 2022-01-04 | 1,333.00 | 1,380.00 | 1,333.00 | 1,368.00 | 956.07 | 8,625,189 |
| 2022-01-03 | 1,308.00 | 1,333.00 | 1,308.00 | 1,328.00 | 928.12 | 4,803,097 |
| 2021-12-31 | 1,307.00 | 1,314.00 | 1,289.00 | 1,310.00 | 915.54 | 3,234,789 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.