Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,305.00 | 1,313.00 | 1,290.00 | 1,307.00 | 913.44 | 7,234,036 |
| 2021-12-29 | 1,290.00 | 1,302.00 | 1,288.00 | 1,301.00 | 909.25 | 5,787,684 |
| 2021-12-28 | 1,266.00 | 1,290.00 | 1,266.00 | 1,290.00 | 901.56 | 4,152,039 |
| 2021-12-24 | 1,277.00 | 1,277.00 | 1,268.00 | 1,270.00 | 887.58 | 695,833 |
| 2021-12-23 | 1,262.00 | 1,282.00 | 1,254.00 | 1,277.00 | 892.47 | 8,930,419 |
| 2021-12-22 | 1,250.00 | 1,267.00 | 1,244.00 | 1,254.00 | 876.40 | 4,629,798 |
| 2021-12-21 | 1,249.00 | 1,263.00 | 1,223.00 | 1,250.00 | 873.60 | 7,171,200 |
| 2021-12-20 | 1,260.00 | 1,266.00 | 1,217.00 | 1,226.00 | 856.83 | 8,527,270 |
| 2021-12-17 | 1,239.00 | 1,278.00 | 1,238.00 | 1,264.00 | 883.39 | 40,445,440 |
| 2021-12-15 | 1,205.00 | 1,239.00 | 1,189.00 | 1,225.00 | 856.13 | 54,110,625 |
| 2021-12-14 | 1,195.00 | 1,198.00 | 1,178.00 | 1,189.00 | 830.97 | 19,652,731 |
| 2021-12-13 | 1,194.00 | 1,199.00 | 1,176.00 | 1,181.00 | 825.38 | 28,050,239 |
| 2021-12-10 | 1,210.00 | 1,225.00 | 1,162.00 | 1,169.00 | 816.99 | 25,874,402 |
| 2021-12-09 | 1,240.00 | 1,242.00 | 1,213.00 | 1,217.00 | 850.54 | 11,714,389 |
| 2021-12-08 | 1,224.00 | 1,232.00 | 1,183.00 | 1,226.00 | 856.83 | 32,852,205 |
| 2021-12-07 | 1,244.00 | 1,244.00 | 1,211.00 | 1,223.00 | 854.73 | 18,499,649 |
| 2021-12-06 | 1,240.00 | 1,243.00 | 1,218.00 | 1,220.00 | 852.64 | 14,014,010 |
| 2021-12-03 | 1,238.00 | 1,271.00 | 1,222.00 | 1,235.00 | 863.12 | 19,631,387 |
| 2021-12-02 | 1,216.00 | 1,258.00 | 1,211.00 | 1,235.00 | 863.12 | 29,750,337 |
| 2021-12-01 | 1,215.00 | 1,244.00 | 1,207.00 | 1,224.00 | 855.43 | 14,146,169 |
| 2021-11-30 | 1,251.00 | 1,251.00 | 1,204.00 | 1,215.00 | 849.14 | 41,444,500 |
| 2021-11-29 | 1,269.00 | 1,270.00 | 1,229.00 | 1,246.00 | 870.81 | 23,928,804 |
| 2021-11-26 | 1,308.00 | 1,308.00 | 1,201.00 | 1,220.00 | 852.64 | 27,082,836 |
| 2021-11-25 | 1,310.00 | 1,327.00 | 1,310.00 | 1,317.00 | 920.43 | 8,422,497 |
| 2021-11-24 | 1,380.00 | 1,403.00 | 1,313.00 | 1,320.00 | 922.52 | 17,726,150 |
| 2021-11-23 | 1,402.00 | 1,430.00 | 1,384.00 | 1,393.00 | 973.54 | 13,349,368 |
| 2021-11-22 | 1,425.00 | 1,449.00 | 1,410.00 | 1,416.00 | 989.62 | 14,392,630 |
| 2021-11-19 | 1,450.00 | 1,455.00 | 1,409.00 | 1,430.00 | 999.40 | 7,636,612 |
| 2021-11-18 | 1,423.00 | 1,446.00 | 1,423.00 | 1,442.00 | 1,007.79 | 8,328,210 |
| 2021-11-17 | 1,433.00 | 1,450.00 | 1,433.00 | 1,442.00 | 1,007.79 | 7,465,799 |
| 2021-11-16 | 1,438.00 | 1,448.00 | 1,414.00 | 1,434.00 | 1,002.20 | 9,000,318 |
| 2021-11-15 | 1,410.00 | 1,429.00 | 1,410.00 | 1,420.00 | 992.41 | 6,851,553 |
| 2021-11-12 | 1,428.00 | 1,444.00 | 1,409.00 | 1,416.00 | 989.62 | 5,746,358 |
| 2021-11-11 | 1,433.00 | 1,456.00 | 1,408.00 | 1,430.00 | 999.40 | 9,562,141 |
| 2021-11-10 | 1,421.00 | 1,440.00 | 1,416.00 | 1,435.00 | 1,002.90 | 9,444,656 |
| 2021-11-09 | 1,425.00 | 1,433.00 | 1,404.00 | 1,424.00 | 995.21 | 9,426,779 |
| 2021-11-08 | 1,431.00 | 1,431.00 | 1,392.00 | 1,412.00 | 986.82 | 10,151,185 |
| 2021-11-05 | 1,414.00 | 1,430.00 | 1,401.00 | 1,416.00 | 989.62 | 10,462,847 |
| 2021-11-04 | 1,434.00 | 1,448.00 | 1,400.00 | 1,414.00 | 988.22 | 14,267,516 |
| 2021-11-03 | 1,478.00 | 1,515.00 | 1,396.00 | 1,420.00 | 992.41 | 15,574,323 |
| 2021-11-02 | 1,330.66 | 1,419.66 | 1,328.10 | 1,409.39 | 985.00 | 26,721,361 |
| 2021-10-29 | 1,317.83 | 1,345.21 | 1,316.97 | 1,334.09 | 932.37 | 15,389,317 |
| 2021-10-28 | 1,329.81 | 1,346.92 | 1,329.81 | 1,331.52 | 930.58 | 8,398,394 |
| 2021-10-27 | 1,328.95 | 1,353.77 | 1,326.38 | 1,337.51 | 934.76 | 15,538,908 |
| 2021-10-26 | 1,335.80 | 1,358.90 | 1,322.11 | 1,338.37 | 935.36 | 19,480,209 |
| 2021-10-25 | 1,320.39 | 1,343.50 | 1,315.26 | 1,326.38 | 926.99 | 10,119,301 |
| 2021-10-22 | 1,330.66 | 1,340.08 | 1,314.40 | 1,324.67 | 925.79 | 10,884,547 |
| 2021-10-21 | 1,351.20 | 1,365.75 | 1,327.24 | 1,328.95 | 928.78 | 12,288,457 |
| 2021-10-20 | 1,364.89 | 1,370.03 | 1,336.65 | 1,351.20 | 944.33 | 5,169,356 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.