Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,336.00 | 1,353.00 | 1,330.00 | 1,339.00 | 1,299.18 | 12,493,738 |
| 2026-04-23 | 1,348.00 | 1,359.00 | 1,337.00 | 1,344.00 | 1,304.03 | 16,905,526 |
| 2026-04-22 | 1,356.00 | 1,376.00 | 1,353.00 | 1,364.00 | 1,323.43 | 16,723,663 |
| 2026-04-21 | 1,349.00 | 1,364.00 | 1,341.00 | 1,358.00 | 1,317.61 | 15,004,378 |
| 2026-04-20 | 1,363.00 | 1,369.00 | 1,348.00 | 1,353.00 | 1,312.76 | 16,897,422 |
| 2026-04-17 | 1,370.00 | 1,382.00 | 1,354.00 | 1,371.00 | 1,330.23 | 15,816,797 |
| 2026-04-16 | 1,342.00 | 1,369.00 | 1,336.00 | 1,359.00 | 1,318.58 | 14,120,191 |
| 2026-04-15 | 1,363.00 | 1,367.00 | 1,341.00 | 1,344.00 | 1,304.03 | 24,926,157 |
| 2026-04-14 | 1,376.00 | 1,392.00 | 1,345.00 | 1,357.00 | 1,316.64 | 27,673,135 |
| 2026-04-13 | 1,377.00 | 1,377.00 | 1,352.00 | 1,365.00 | 1,324.41 | 22,635,642 |
| 2026-04-10 | 1,396.00 | 1,396.00 | 1,370.00 | 1,385.00 | 1,343.81 | 20,081,045 |
| 2026-04-09 | 1,407.00 | 1,407.00 | 1,360.00 | 1,382.00 | 1,340.90 | 25,811,714 |
| 2026-04-08 | 1,385.00 | 1,423.00 | 1,371.00 | 1,389.00 | 1,347.69 | 32,068,259 |
| 2026-04-07 | 1,399.00 | 1,403.00 | 1,374.00 | 1,393.00 | 1,297.24 | 17,874,199 |
| 2026-04-02 | 1,390.00 | 1,401.00 | 1,367.00 | 1,398.00 | 1,301.89 | 18,707,280 |
| 2026-04-01 | 1,401.00 | 1,430.00 | 1,378.00 | 1,408.00 | 1,311.21 | 23,183,341 |
| 2026-03-31 | 1,393.00 | 1,407.00 | 1,380.00 | 1,380.00 | 1,285.13 | 16,740,037 |
| 2026-03-30 | 1,380.00 | 1,384.00 | 1,342.00 | 1,384.00 | 1,288.86 | 26,110,622 |
| 2026-03-27 | 1,390.00 | 1,390.00 | 1,355.00 | 1,375.00 | 1,280.48 | 24,309,579 |
| 2026-03-26 | 1,380.00 | 1,399.00 | 1,360.00 | 1,392.00 | 1,296.31 | 38,919,768 |
| 2026-03-25 | 1,389.00 | 1,398.00 | 1,350.00 | 1,392.00 | 1,296.31 | 27,273,231 |
| 2026-03-24 | 1,374.00 | 1,374.00 | 1,335.00 | 1,353.00 | 1,259.99 | 33,026,306 |
| 2026-03-23 | 1,350.00 | 1,400.00 | 1,332.00 | 1,366.00 | 1,272.09 | 29,735,489 |
| 2026-03-20 | 1,367.00 | 1,407.00 | 1,360.00 | 1,360.00 | 1,266.51 | 47,485,983 |
| 2026-03-19 | 1,399.00 | 1,399.00 | 1,346.00 | 1,376.00 | 1,281.41 | 62,011,020 |
| 2026-03-18 | 1,450.00 | 1,466.00 | 1,390.00 | 1,394.00 | 1,298.17 | 28,459,802 |
| 2026-03-17 | 1,459.00 | 1,459.00 | 1,399.00 | 1,453.00 | 1,353.11 | 35,604,031 |
| 2026-03-16 | 1,472.00 | 1,496.00 | 1,437.00 | 1,461.00 | 1,360.56 | 26,662,569 |
| 2026-03-13 | 1,483.00 | 1,493.00 | 1,451.00 | 1,473.00 | 1,371.74 | 15,276,052 |
| 2026-03-12 | 1,466.00 | 1,501.00 | 1,466.00 | 1,483.00 | 1,381.05 | 14,640,014 |
| 2026-03-11 | 1,510.00 | 1,541.00 | 1,475.00 | 1,506.00 | 1,402.47 | 22,143,505 |
| 2026-03-10 | 1,491.00 | 1,539.00 | 1,448.93 | 1,523.00 | 1,418.30 | 31,186,890 |
| 2026-03-09 | 1,434.00 | 1,485.00 | 1,413.00 | 1,485.00 | 1,382.91 | 17,793,413 |
| 2026-03-06 | 1,514.00 | 1,517.00 | 1,435.00 | 1,455.00 | 1,354.98 | 19,974,146 |
| 2026-03-05 | 1,538.00 | 1,540.00 | 1,499.00 | 1,515.00 | 1,410.85 | 19,231,741 |
| 2026-03-04 | 1,510.00 | 1,547.00 | 1,472.00 | 1,538.00 | 1,432.27 | 17,377,176 |
| 2026-03-03 | 1,613.00 | 1,613.00 | 1,495.00 | 1,511.00 | 1,407.13 | 23,221,542 |
| 2026-03-02 | 1,615.00 | 1,634.00 | 1,603.00 | 1,617.00 | 1,505.84 | 11,464,475 |
| 2026-02-27 | 1,696.00 | 1,700.00 | 1,651.00 | 1,654.00 | 1,540.30 | 15,489,968 |
| 2026-02-26 | 1,659.00 | 1,689.00 | 1,654.00 | 1,681.00 | 1,565.44 | 24,922,846 |
| 2026-02-25 | 1,657.00 | 1,660.00 | 1,635.00 | 1,659.00 | 1,544.95 | 12,433,232 |
| 2026-02-24 | 1,612.00 | 1,652.00 | 1,600.00 | 1,651.00 | 1,537.50 | 12,221,756 |
| 2026-02-23 | 1,603.00 | 1,629.00 | 1,603.00 | 1,625.00 | 1,513.29 | 12,401,545 |
| 2026-02-20 | 1,620.00 | 1,627.00 | 1,601.00 | 1,607.00 | 1,496.53 | 6,873,098 |
| 2026-02-19 | 1,605.00 | 1,640.00 | 1,605.00 | 1,618.00 | 1,506.77 | 8,212,024 |
| 2026-02-18 | 1,619.00 | 1,640.00 | 1,601.00 | 1,623.00 | 1,511.43 | 11,095,751 |
| 2026-02-17 | 1,584.00 | 1,619.00 | 1,584.00 | 1,600.00 | 1,490.01 | 10,569,399 |
| 2026-02-16 | 1,566.00 | 1,596.00 | 1,566.00 | 1,596.00 | 1,486.28 | 6,265,787 |
| 2026-02-13 | 1,590.00 | 1,609.00 | 1,564.00 | 1,570.00 | 1,462.07 | 12,688,846 |
| 2026-02-12 | 1,575.00 | 1,607.00 | 1,575.00 | 1,607.00 | 1,496.53 | 16,217,201 |
| 2026-02-11 | 1,603.00 | 1,605.00 | 1,575.00 | 1,593.00 | 1,483.49 | 9,172,296 |
| 2026-02-10 | 1,585.00 | 1,608.00 | 1,578.00 | 1,603.00 | 1,492.80 | 12,370,927 |
| 2026-02-09 | 1,589.00 | 1,595.00 | 1,568.00 | 1,590.00 | 1,480.70 | 10,318,733 |
| 2026-02-06 | 1,560.00 | 1,575.00 | 1,550.00 | 1,575.00 | 1,466.73 | 6,052,892 |
| 2026-02-05 | 1,540.00 | 1,587.00 | 1,540.00 | 1,564.00 | 1,456.48 | 14,422,818 |
| 2026-02-04 | 1,550.00 | 1,573.00 | 1,528.00 | 1,552.00 | 1,445.31 | 12,331,301 |
| 2026-02-03 | 1,574.00 | 1,591.00 | 1,548.00 | 1,577.00 | 1,468.59 | 16,392,183 |
| 2026-02-02 | 1,536.00 | 1,574.00 | 1,513.00 | 1,564.00 | 1,456.48 | 15,338,788 |
| 2026-01-30 | 1,575.00 | 1,588.00 | 1,530.00 | 1,560.00 | 1,452.76 | 23,406,145 |
| 2026-01-29 | 1,545.00 | 1,600.00 | 1,536.00 | 1,570.00 | 1,462.07 | 27,493,907 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.