Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,336.00 | 1,353.00 | 1,330.00 | 1,339.00 | 1,299.18 | 12,493,738 |
| 2026-04-23 | 1,348.00 | 1,359.00 | 1,337.00 | 1,344.00 | 1,304.03 | 16,905,526 |
| 2026-04-22 | 1,356.00 | 1,376.00 | 1,353.00 | 1,364.00 | 1,323.43 | 16,723,663 |
| 2026-04-21 | 1,349.00 | 1,364.00 | 1,341.00 | 1,358.00 | 1,317.61 | 15,004,378 |
| 2026-04-20 | 1,363.00 | 1,369.00 | 1,348.00 | 1,353.00 | 1,312.76 | 16,897,422 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.