Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,532.00 | 1,549.00 | 1,505.00 | 1,545.00 | 1,438.79 | 16,807,170 |
| 2026-01-27 | 1,511.00 | 1,545.00 | 1,500.00 | 1,525.00 | 1,420.16 | 18,125,408 |
| 2026-01-26 | 1,514.00 | 1,521.00 | 1,493.00 | 1,520.00 | 1,415.51 | 10,492,819 |
| 2026-01-23 | 1,510.00 | 1,530.00 | 1,497.00 | 1,516.00 | 1,411.78 | 14,899,634 |
| 2026-01-22 | 1,499.00 | 1,535.00 | 1,485.00 | 1,525.00 | 1,420.16 | 21,943,002 |
| 2026-01-21 | 1,490.00 | 1,490.00 | 1,464.00 | 1,480.00 | 1,378.26 | 11,500,085 |
| 2026-01-20 | 1,477.00 | 1,493.00 | 1,460.00 | 1,486.00 | 1,383.84 | 9,882,542 |
| 2026-01-19 | 1,482.00 | 1,482.00 | 1,447.00 | 1,482.00 | 1,380.12 | 9,474,814 |
| 2026-01-16 | 1,470.00 | 1,497.00 | 1,466.00 | 1,478.00 | 1,376.39 | 18,156,748 |
| 2026-01-15 | 1,499.00 | 1,499.00 | 1,479.00 | 1,490.00 | 1,387.57 | 15,249,015 |
| 2026-01-14 | 1,500.00 | 1,500.00 | 1,472.00 | 1,486.00 | 1,383.84 | 11,396,835 |
| 2026-01-13 | 1,511.00 | 1,512.00 | 1,488.00 | 1,494.00 | 1,391.29 | 12,269,020 |
| 2026-01-12 | 1,521.00 | 1,521.00 | 1,484.00 | 1,512.00 | 1,408.06 | 12,245,378 |
| 2026-01-09 | 1,528.00 | 1,528.00 | 1,507.00 | 1,523.00 | 1,418.30 | 10,500,779 |
| 2026-01-08 | 1,535.00 | 1,535.00 | 1,500.00 | 1,510.00 | 1,406.19 | 16,780,275 |
| 2026-01-07 | 1,549.00 | 1,549.00 | 1,527.00 | 1,534.00 | 1,428.54 | 14,733,577 |
| 2026-01-06 | 1,511.00 | 1,554.00 | 1,511.00 | 1,540.00 | 1,434.13 | 14,121,397 |
| 2026-01-05 | 1,510.00 | 1,533.00 | 1,494.00 | 1,508.00 | 1,404.33 | 8,763,037 |
| 2026-01-02 | 1,490.00 | 1,530.00 | 1,472.00 | 1,517.00 | 1,412.71 | 13,979,980 |
| 2025-12-31 | 1,472.00 | 1,498.00 | 1,472.00 | 1,490.00 | 1,387.57 | 4,264,191 |
| 2025-12-30 | 1,484.00 | 1,497.00 | 1,471.00 | 1,481.00 | 1,379.19 | 6,475,887 |
| 2025-12-29 | 1,475.00 | 1,484.00 | 1,467.00 | 1,483.00 | 1,381.05 | 11,054,235 |
| 2025-12-24 | 1,475.00 | 1,488.00 | 1,462.00 | 1,462.00 | 1,361.49 | 2,870,162 |
| 2025-12-23 | 1,469.00 | 1,472.00 | 1,448.00 | 1,472.00 | 1,370.81 | 6,514,063 |
| 2025-12-22 | 1,451.00 | 1,460.00 | 1,425.00 | 1,457.00 | 1,356.84 | 7,880,334 |
| 2025-12-19 | 1,450.00 | 1,475.00 | 1,432.00 | 1,464.00 | 1,363.36 | 34,516,412 |
| 2025-12-18 | 1,440.00 | 1,478.00 | 1,436.00 | 1,468.00 | 1,367.08 | 41,475,974 |
| 2025-12-17 | 1,432.00 | 1,447.00 | 1,404.00 | 1,434.00 | 1,335.42 | 24,291,684 |
| 2025-12-15 | 1,429.00 | 1,449.00 | 1,429.00 | 1,438.00 | 1,339.14 | 15,333,481 |
| 2025-12-12 | 1,410.00 | 1,437.00 | 1,405.00 | 1,430.00 | 1,331.69 | 18,266,913 |
| 2025-12-11 | 1,408.00 | 1,419.00 | 1,385.00 | 1,411.00 | 1,314.00 | 17,419,092 |
| 2025-12-10 | 1,394.00 | 1,412.00 | 1,394.00 | 1,403.00 | 1,306.55 | 11,035,944 |
| 2025-12-09 | 1,390.00 | 1,413.00 | 1,383.00 | 1,407.00 | 1,310.28 | 19,444,327 |
| 2025-12-08 | 1,390.00 | 1,399.00 | 1,377.00 | 1,390.00 | 1,294.44 | 11,020,734 |
| 2025-12-05 | 1,395.00 | 1,403.00 | 1,370.00 | 1,395.00 | 1,299.10 | 15,971,546 |
| 2025-12-04 | 1,392.00 | 1,392.00 | 1,361.00 | 1,376.00 | 1,281.41 | 14,093,659 |
| 2025-12-03 | 1,391.00 | 1,392.00 | 1,375.00 | 1,387.00 | 1,291.65 | 23,366,925 |
| 2025-12-02 | 1,380.00 | 1,405.00 | 1,362.00 | 1,388.00 | 1,292.58 | 10,937,842 |
| 2025-12-01 | 1,391.00 | 1,391.00 | 1,355.00 | 1,386.00 | 1,290.72 | 17,547,497 |
| 2025-11-28 | 1,386.00 | 1,400.00 | 1,381.00 | 1,387.00 | 1,291.65 | 33,052,322 |
| 2025-11-27 | 1,400.00 | 1,437.00 | 1,390.00 | 1,393.00 | 1,297.24 | 16,140,191 |
| 2025-11-26 | 1,403.00 | 1,433.00 | 1,401.00 | 1,420.00 | 1,322.38 | 24,412,520 |
| 2025-11-25 | 1,362.00 | 1,414.00 | 1,361.00 | 1,410.00 | 1,313.07 | 32,890,308 |
| 2025-11-24 | 1,340.00 | 1,375.00 | 1,326.00 | 1,375.00 | 1,280.48 | 508,253,990 |
| 2025-11-21 | 1,359.00 | 1,359.00 | 1,320.00 | 1,348.00 | 1,255.33 | 29,532,651 |
| 2025-11-20 | 1,385.00 | 1,401.00 | 1,346.00 | 1,364.00 | 1,270.23 | 29,785,458 |
| 2025-11-19 | 1,355.00 | 1,371.00 | 1,343.00 | 1,371.00 | 1,276.75 | 24,116,431 |
| 2025-11-18 | 1,372.00 | 1,381.00 | 1,347.00 | 1,358.00 | 1,264.64 | 19,714,171 |
| 2025-11-17 | 1,341.00 | 1,388.00 | 1,338.00 | 1,388.00 | 1,292.58 | 29,778,204 |
| 2025-11-14 | 1,360.00 | 1,361.00 | 1,318.00 | 1,346.00 | 1,253.47 | 17,668,470 |
| 2025-11-13 | 1,355.00 | 1,390.00 | 1,353.00 | 1,368.00 | 1,273.96 | 20,426,212 |
| 2025-11-12 | 1,338.00 | 1,370.00 | 1,319.00 | 1,360.00 | 1,266.51 | 27,024,266 |
| 2025-11-11 | 1,326.00 | 1,339.00 | 1,320.00 | 1,327.00 | 1,235.78 | 20,541,633 |
| 2025-11-10 | 1,340.00 | 1,362.00 | 1,320.00 | 1,327.00 | 1,235.78 | 15,629,846 |
| 2025-11-07 | 1,347.00 | 1,347.00 | 1,325.00 | 1,346.00 | 1,253.47 | 22,535,096 |
| 2025-11-06 | 1,345.00 | 1,355.00 | 1,329.00 | 1,340.00 | 1,247.88 | 27,540,681 |
| 2025-11-05 | 1,315.00 | 1,353.00 | 1,312.00 | 1,352.00 | 1,259.06 | 24,902,483 |
| 2025-11-04 | 1,341.00 | 1,352.00 | 1,314.00 | 1,337.00 | 1,245.09 | 27,527,001 |
| 2025-11-03 | 1,355.00 | 1,379.00 | 1,342.00 | 1,345.00 | 1,252.54 | 13,758,916 |
| 2025-10-31 | 1,377.00 | 1,377.00 | 1,346.00 | 1,355.00 | 1,261.85 | 18,125,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.