Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,380.00 | 1,380.00 | 1,348.00 | 1,360.00 | 1,266.51 | 14,288,786 |
| 2025-10-29 | 1,416.00 | 1,418.00 | 1,379.00 | 1,379.00 | 1,284.20 | 20,927,715 |
| 2025-10-28 | 1,400.00 | 1,449.00 | 1,377.00 | 1,415.00 | 1,317.73 | 39,188,352 |
| 2025-10-27 | 1,380.00 | 1,401.00 | 1,372.00 | 1,390.00 | 1,294.44 | 11,999,986 |
| 2025-10-24 | 1,400.00 | 1,420.00 | 1,389.00 | 1,395.00 | 1,299.10 | 15,713,325 |
| 2025-10-23 | 1,390.00 | 1,412.00 | 1,382.00 | 1,412.00 | 1,314.93 | 20,014,317 |
| 2025-10-22 | 1,360.00 | 1,404.00 | 1,360.00 | 1,404.00 | 1,307.48 | 21,210,764 |
| 2025-10-21 | 1,345.00 | 1,372.00 | 1,333.00 | 1,361.00 | 1,267.44 | 29,324,702 |
| 2025-10-20 | 1,320.00 | 1,343.00 | 1,318.00 | 1,339.00 | 1,246.95 | 41,229,088 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.