Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,380.00 | 1,380.00 | 1,348.00 | 1,360.00 | 1,266.51 | 14,288,786 |
| 2025-10-29 | 1,416.00 | 1,418.00 | 1,379.00 | 1,379.00 | 1,284.20 | 20,927,715 |
| 2025-10-28 | 1,400.00 | 1,449.00 | 1,377.00 | 1,415.00 | 1,317.73 | 39,188,352 |
| 2025-10-27 | 1,380.00 | 1,401.00 | 1,372.00 | 1,390.00 | 1,294.44 | 11,999,986 |
| 2025-10-24 | 1,400.00 | 1,420.00 | 1,389.00 | 1,395.00 | 1,299.10 | 15,713,325 |
| 2025-10-23 | 1,390.00 | 1,412.00 | 1,382.00 | 1,412.00 | 1,314.93 | 20,014,317 |
| 2025-10-22 | 1,360.00 | 1,404.00 | 1,360.00 | 1,404.00 | 1,307.48 | 21,210,764 |
| 2025-10-21 | 1,345.00 | 1,372.00 | 1,333.00 | 1,361.00 | 1,267.44 | 29,324,702 |
| 2025-10-20 | 1,320.00 | 1,343.00 | 1,318.00 | 1,339.00 | 1,246.95 | 41,229,088 |
| 2025-10-17 | 1,360.00 | 1,362.00 | 1,318.00 | 1,327.00 | 1,235.78 | 34,696,927 |
| 2025-10-16 | 1,352.00 | 1,374.00 | 1,352.00 | 1,364.00 | 1,270.23 | 18,244,871 |
| 2025-10-15 | 1,345.00 | 1,369.00 | 1,339.00 | 1,358.00 | 1,264.64 | 14,371,249 |
| 2025-10-14 | 1,335.00 | 1,364.00 | 1,329.00 | 1,357.00 | 1,263.71 | 17,932,159 |
| 2025-10-13 | 1,341.00 | 1,363.00 | 1,327.00 | 1,345.00 | 1,252.54 | 24,339,146 |
| 2025-10-10 | 1,329.00 | 1,355.00 | 1,320.00 | 1,355.00 | 1,261.85 | 20,490,484 |
| 2025-10-09 | 1,289.00 | 1,323.00 | 1,289.00 | 1,323.00 | 1,232.05 | 23,265,686 |
| 2025-10-08 | 1,305.00 | 1,305.00 | 1,267.00 | 1,302.00 | 1,212.49 | 27,378,755 |
| 2025-10-07 | 1,310.00 | 1,320.00 | 1,283.00 | 1,288.00 | 1,199.46 | 18,313,719 |
| 2025-10-06 | 1,309.00 | 1,313.00 | 1,292.00 | 1,310.00 | 1,219.94 | 19,273,514 |
| 2025-10-03 | 1,286.00 | 1,307.00 | 1,269.00 | 1,306.00 | 1,216.22 | 30,088,244 |
| 2025-10-02 | 1,271.00 | 1,296.00 | 1,271.00 | 1,282.00 | 1,193.87 | 26,728,977 |
| 2025-10-01 | 1,315.00 | 1,315.00 | 1,258.00 | 1,269.00 | 1,181.76 | 22,846,194 |
| 2025-09-30 | 1,331.00 | 1,343.00 | 1,315.00 | 1,335.00 | 1,208.77 | 28,907,360 |
| 2025-09-29 | 1,344.00 | 1,350.00 | 1,326.00 | 1,341.00 | 1,214.20 | 22,428,706 |
| 2025-09-26 | 1,348.00 | 1,360.00 | 1,335.00 | 1,341.00 | 1,214.20 | 19,692,046 |
| 2025-09-25 | 1,376.00 | 1,399.00 | 1,355.00 | 1,355.00 | 1,226.88 | 21,764,087 |
| 2025-09-23 | 1,327.00 | 1,388.00 | 1,327.00 | 1,388.00 | 1,256.76 | 22,296,468 |
| 2025-09-22 | 1,360.00 | 1,360.00 | 1,330.00 | 1,341.00 | 1,214.20 | 11,003,864 |
| 2025-09-19 | 1,355.00 | 1,376.00 | 1,350.00 | 1,366.00 | 1,236.84 | 35,379,366 |
| 2025-09-18 | 1,398.00 | 1,403.00 | 1,355.00 | 1,365.00 | 1,235.93 | 48,161,024 |
| 2025-09-17 | 1,404.00 | 1,425.00 | 1,385.00 | 1,400.00 | 1,267.62 | 24,020,476 |
| 2025-09-16 | 1,391.00 | 1,402.00 | 1,379.00 | 1,388.00 | 1,256.76 | 17,964,731 |
| 2025-09-15 | 1,385.00 | 1,403.00 | 1,378.00 | 1,395.00 | 1,263.10 | 19,720,131 |
| 2025-09-12 | 1,377.00 | 1,428.00 | 1,371.00 | 1,378.00 | 1,247.70 | 20,671,962 |
| 2025-09-11 | 1,377.00 | 1,411.00 | 1,365.00 | 1,397.00 | 1,264.91 | 22,627,762 |
| 2025-09-10 | 1,385.00 | 1,406.00 | 1,334.00 | 1,384.00 | 1,253.14 | 26,605,944 |
| 2025-09-09 | 1,314.00 | 1,366.00 | 1,314.00 | 1,350.00 | 1,222.35 | 21,525,364 |
| 2025-09-08 | 1,336.00 | 1,336.00 | 1,318.00 | 1,326.00 | 1,200.62 | 9,132,685 |
| 2025-09-05 | 1,322.00 | 1,352.00 | 1,322.00 | 1,322.00 | 1,197.00 | 11,566,770 |
| 2025-09-04 | 1,329.00 | 1,355.00 | 1,316.00 | 1,325.00 | 1,199.71 | 21,267,666 |
| 2025-09-03 | 1,362.00 | 1,362.00 | 1,311.00 | 1,329.00 | 1,203.34 | 17,803,295 |
| 2025-09-02 | 1,372.00 | 1,377.00 | 1,325.00 | 1,351.00 | 1,223.26 | 12,235,653 |
| 2025-09-01 | 1,377.00 | 1,397.00 | 1,360.00 | 1,363.00 | 1,234.12 | 12,735,050 |
| 2025-08-29 | 1,417.00 | 1,417.00 | 1,390.00 | 1,390.00 | 1,258.57 | 17,608,795 |
| 2025-08-28 | 1,414.00 | 1,415.00 | 1,377.00 | 1,415.00 | 1,281.20 | 13,262,019 |
| 2025-08-27 | 1,416.00 | 1,417.00 | 1,382.00 | 1,400.00 | 1,267.62 | 17,501,278 |
| 2025-08-26 | 1,402.00 | 1,475.00 | 1,390.00 | 1,414.00 | 1,280.30 | 80,790,385 |
| 2025-08-25 | 1,334.00 | 1,380.00 | 1,334.00 | 1,362.00 | 1,233.22 | 20,795,016 |
| 2025-08-22 | 1,308.00 | 1,339.00 | 1,292.00 | 1,333.00 | 1,206.96 | 16,601,044 |
| 2025-08-21 | 1,287.00 | 1,304.00 | 1,279.00 | 1,289.00 | 1,167.12 | 9,551,351 |
| 2025-08-20 | 1,264.00 | 1,289.00 | 1,264.00 | 1,286.00 | 1,164.40 | 11,520,717 |
| 2025-08-19 | 1,278.00 | 1,285.00 | 1,266.00 | 1,274.00 | 1,153.54 | 10,602,972 |
| 2025-08-18 | 1,260.00 | 1,284.00 | 1,254.00 | 1,273.00 | 1,152.63 | 9,548,111 |
| 2025-08-15 | 1,262.00 | 1,285.00 | 1,262.00 | 1,265.00 | 1,145.39 | 5,825,639 |
| 2025-08-14 | 1,268.00 | 1,275.00 | 1,252.00 | 1,265.00 | 1,145.39 | 11,556,348 |
| 2025-08-13 | 1,234.00 | 1,273.00 | 1,234.00 | 1,273.00 | 1,152.63 | 14,540,890 |
| 2025-08-12 | 1,231.00 | 1,247.00 | 1,231.00 | 1,247.00 | 1,129.09 | 5,504,348 |
| 2025-08-11 | 1,247.00 | 1,247.00 | 1,227.00 | 1,233.00 | 1,116.41 | 8,808,130 |
| 2025-08-08 | 1,235.00 | 1,235.00 | 1,211.00 | 1,230.00 | 1,113.70 | 13,818,914 |
| 2025-08-07 | 1,221.00 | 1,234.00 | 1,218.00 | 1,220.00 | 1,104.64 | 17,596,468 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.