Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1,213.00 | 1,252.00 | 1,213.00 | 1,220.00 | 1,104.64 | 11,937,978 |
| 2025-08-05 | 1,240.00 | 1,271.00 | 1,216.00 | 1,216.00 | 1,101.02 | 20,714,300 |
| 2025-08-04 | 1,239.00 | 1,260.00 | 1,239.00 | 1,258.00 | 1,139.05 | 11,410,285 |
| 2025-08-01 | 1,260.00 | 1,279.00 | 1,230.00 | 1,239.00 | 1,121.85 | 9,609,525 |
| 2025-07-31 | 1,270.00 | 1,288.00 | 1,267.00 | 1,277.00 | 1,156.25 | 12,490,701 |
| 2025-07-30 | 1,274.00 | 1,280.00 | 1,262.00 | 1,274.00 | 1,153.54 | 10,014,878 |
| 2025-07-29 | 1,260.00 | 1,280.00 | 1,260.00 | 1,270.00 | 1,149.91 | 7,854,563 |
| 2025-07-28 | 1,260.00 | 1,270.00 | 1,244.00 | 1,262.00 | 1,142.67 | 14,318,011 |
| 2025-07-25 | 1,250.00 | 1,260.00 | 1,237.00 | 1,257.00 | 1,138.14 | 20,011,080 |
| 2025-07-24 | 1,256.00 | 1,265.00 | 1,242.50 | 1,249.00 | 1,130.90 | 11,479,854 |
| 2025-07-23 | 1,263.00 | 1,272.00 | 1,236.00 | 1,253.00 | 1,134.52 | 16,364,665 |
| 2025-07-22 | 1,248.00 | 1,270.00 | 1,248.00 | 1,263.00 | 1,143.58 | 26,776,513 |
| 2025-07-21 | 1,187.50 | 1,255.00 | 1,187.50 | 1,255.00 | 1,136.33 | 35,481,302 |
| 2025-07-18 | 1,150.00 | 1,192.00 | 1,148.00 | 1,192.00 | 1,079.29 | 31,314,891 |
| 2025-07-17 | 1,142.00 | 1,150.00 | 1,130.00 | 1,143.00 | 1,034.92 | 15,829,373 |
| 2025-07-16 | 1,148.00 | 1,148.00 | 1,125.00 | 1,148.00 | 1,039.45 | 16,123,373 |
| 2025-07-15 | 1,140.00 | 1,164.00 | 1,132.00 | 1,132.00 | 1,024.96 | 12,442,351 |
| 2025-07-14 | 1,150.00 | 1,150.00 | 1,128.00 | 1,147.00 | 1,038.55 | 20,045,242 |
| 2025-07-11 | 1,190.00 | 1,190.00 | 1,150.00 | 1,150.00 | 1,041.26 | 11,557,948 |
| 2025-07-10 | 1,215.00 | 1,225.00 | 1,182.00 | 1,182.00 | 1,070.24 | 13,791,980 |
| 2025-07-09 | 1,228.00 | 1,244.00 | 1,217.00 | 1,221.00 | 1,105.55 | 13,638,853 |
| 2025-07-08 | 1,220.00 | 1,233.00 | 1,197.00 | 1,228.00 | 1,111.89 | 12,995,621 |
| 2025-07-07 | 1,225.00 | 1,227.00 | 1,206.00 | 1,212.00 | 1,097.40 | 4,588,523 |
| 2025-07-04 | 1,220.00 | 1,225.00 | 1,205.00 | 1,215.00 | 1,100.12 | 2,586,988 |
| 2025-07-03 | 1,199.00 | 1,225.00 | 1,195.00 | 1,222.00 | 1,106.45 | 5,700,635 |
| 2025-07-02 | 1,224.00 | 1,249.00 | 1,199.00 | 1,209.00 | 1,094.68 | 9,672,621 |
| 2025-07-01 | 1,206.00 | 1,234.00 | 1,201.00 | 1,227.00 | 1,110.98 | 12,253,199 |
| 2025-06-30 | 1,170.00 | 1,210.00 | 1,170.00 | 1,207.00 | 1,092.87 | 19,067,355 |
| 2025-06-27 | 1,195.00 | 1,195.00 | 1,174.00 | 1,192.00 | 1,079.29 | 8,310,111 |
| 2025-06-26 | 1,190.00 | 1,193.00 | 1,175.00 | 1,180.00 | 1,068.42 | 11,260,548 |
| 2025-06-25 | 1,208.00 | 1,208.00 | 1,179.00 | 1,185.00 | 1,072.95 | 10,219,264 |
| 2025-06-24 | 1,186.00 | 1,212.00 | 1,183.00 | 1,200.00 | 1,086.53 | 11,007,091 |
| 2025-06-23 | 1,170.00 | 1,180.00 | 1,157.00 | 1,170.00 | 1,059.37 | 8,921,072 |
| 2025-06-20 | 1,187.00 | 1,200.00 | 1,171.00 | 1,179.00 | 1,067.52 | 29,896,997 |
| 2025-06-19 | 1,169.00 | 1,186.00 | 1,169.00 | 1,179.00 | 1,067.52 | 20,812,176 |
| 2025-06-18 | 1,200.00 | 1,206.00 | 1,170.00 | 1,179.00 | 1,067.52 | 8,480,383 |
| 2025-06-17 | 1,190.00 | 1,227.00 | 1,190.00 | 1,198.00 | 1,084.72 | 18,678,466 |
| 2025-06-13 | 1,225.00 | 1,242.00 | 1,190.00 | 1,190.00 | 1,077.48 | 23,236,038 |
| 2025-06-12 | 1,215.00 | 1,243.00 | 1,212.00 | 1,239.00 | 1,121.85 | 10,511,110 |
| 2025-06-11 | 1,227.00 | 1,238.00 | 1,207.00 | 1,222.00 | 1,106.45 | 24,459,614 |
| 2025-06-10 | 1,205.00 | 1,228.00 | 1,197.00 | 1,227.00 | 1,110.98 | 14,717,438 |
| 2025-06-09 | 1,190.00 | 1,220.00 | 1,190.00 | 1,198.00 | 1,084.72 | 18,460,045 |
| 2025-06-06 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,086.53 | 12,358,837 |
| 2025-06-05 | 1,164.00 | 1,179.00 | 1,164.00 | 1,171.00 | 1,060.28 | 9,525,423 |
| 2025-06-04 | 1,181.00 | 1,189.00 | 1,161.00 | 1,174.00 | 1,062.99 | 6,970,324 |
| 2025-06-03 | 1,161.00 | 1,189.00 | 1,161.00 | 1,169.00 | 1,058.46 | 6,207,262 |
| 2025-06-02 | 1,161.00 | 1,196.00 | 1,149.00 | 1,177.00 | 1,065.71 | 11,208,173 |
| 2025-05-30 | 1,159.00 | 1,179.00 | 1,124.00 | 1,167.00 | 1,056.65 | 80,551,739 |
| 2025-05-29 | 1,151.00 | 1,190.00 | 1,150.00 | 1,190.00 | 1,077.48 | 15,289,564 |
| 2025-05-28 | 1,132.00 | 1,153.00 | 1,130.00 | 1,151.00 | 1,042.17 | 19,125,932 |
| 2025-05-27 | 1,131.00 | 1,160.00 | 1,130.00 | 1,143.00 | 1,034.92 | 9,413,132 |
| 2025-05-26 | 1,136.00 | 1,152.00 | 1,136.00 | 1,143.00 | 1,034.92 | 11,869,238 |
| 2025-05-23 | 1,131.00 | 1,146.00 | 1,128.00 | 1,135.00 | 1,027.68 | 9,502,396 |
| 2025-05-22 | 1,159.00 | 1,159.00 | 1,133.00 | 1,138.00 | 1,030.40 | 16,999,865 |
| 2025-05-21 | 1,166.00 | 1,176.00 | 1,130.00 | 1,163.00 | 1,053.03 | 24,130,704 |
| 2025-05-20 | 1,155.00 | 1,171.00 | 1,148.00 | 1,166.00 | 1,055.75 | 10,448,524 |
| 2025-05-19 | 1,179.00 | 1,180.00 | 1,154.00 | 1,166.00 | 1,055.75 | 8,678,743 |
| 2025-05-16 | 1,161.00 | 1,183.00 | 1,161.00 | 1,182.00 | 1,070.24 | 11,183,874 |
| 2025-05-15 | 1,161.00 | 1,176.00 | 1,153.00 | 1,167.00 | 1,056.65 | 12,743,288 |
| 2025-05-14 | 1,165.00 | 1,187.00 | 1,162.00 | 1,173.00 | 1,062.09 | 13,235,752 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.