Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1,165.00 | 1,187.00 | 1,162.00 | 1,173.00 | 1,062.09 | 13,235,752 |
| 2025-05-13 | 1,186.00 | 1,190.00 | 1,158.00 | 1,179.00 | 1,067.52 | 15,765,712 |
| 2025-05-12 | 1,208.00 | 1,232.00 | 1,183.00 | 1,186.00 | 1,073.86 | 12,740,561 |
| 2025-05-09 | 1,096.00 | 1,220.00 | 1,095.00 | 1,206.00 | 1,091.97 | 47,099,211 |
| 2025-05-08 | 1,091.00 | 1,111.00 | 1,083.00 | 1,096.00 | 992.37 | 14,416,617 |
| 2025-05-07 | 1,102.00 | 1,123.00 | 1,091.00 | 1,095.00 | 991.46 | 16,878,190 |
| 2025-05-06 | 1,125.00 | 1,140.00 | 1,105.00 | 1,112.00 | 1,006.85 | 18,613,280 |
| 2025-05-05 | 1,140.00 | 1,152.00 | 1,127.00 | 1,137.00 | 1,029.49 | 13,418,718 |
| 2025-05-02 | 1,130.00 | 1,157.00 | 1,130.00 | 1,146.00 | 1,037.64 | 6,513,331 |
| 2025-04-30 | 1,120.00 | 1,155.00 | 1,110.00 | 1,133.00 | 1,025.87 | 21,839,977 |
| 2025-04-29 | 1,100.00 | 1,128.00 | 1,084.00 | 1,118.00 | 1,012.29 | 13,993,429 |
| 2025-04-25 | 1,113.00 | 1,136.00 | 1,113.00 | 1,114.00 | 1,008.67 | 13,199,492 |
| 2025-04-24 | 1,110.00 | 1,127.00 | 1,087.00 | 1,120.00 | 1,014.10 | 12,288,396 |
| 2025-04-23 | 1,095.00 | 1,129.00 | 1,084.00 | 1,092.00 | 988.75 | 16,309,323 |
| 2025-04-22 | 1,083.00 | 1,113.00 | 1,083.00 | 1,098.00 | 994.18 | 22,033,715 |
| 2025-04-17 | 1,081.00 | 1,096.00 | 1,067.00 | 1,089.00 | 986.03 | 21,930,056 |
| 2025-04-16 | 1,037.00 | 1,077.00 | 1,037.00 | 1,071.00 | 969.73 | 18,180,331 |
| 2025-04-15 | 1,042.00 | 1,067.00 | 1,030.00 | 1,051.00 | 951.62 | 22,963,525 |
| 2025-04-14 | 1,003.00 | 1,042.00 | 1,003.00 | 1,042.00 | 943.47 | 19,856,001 |
| 2025-04-11 | 990.00 | 1,005.00 | 975.00 | 980.00 | 887.34 | 11,588,938 |
| 2025-04-10 | 1,012.00 | 1,015.00 | 974.00 | 985.00 | 891.86 | 29,297,077 |
| 2025-04-09 | 975.00 | 975.00 | 937.00 | 950.00 | 860.17 | 37,342,542 |
| 2025-04-08 | 1,000.00 | 1,044.00 | 977.00 | 1,037.00 | 891.86 | 53,281,769 |
| 2025-04-07 | 990.00 | 1,027.00 | 957.00 | 996.00 | 856.60 | 39,522,907 |
| 2025-04-04 | 1,100.00 | 1,100.00 | 1,019.00 | 1,025.00 | 881.54 | 19,185,662 |
| 2025-04-03 | 1,157.00 | 1,157.00 | 1,083.00 | 1,089.00 | 936.59 | 36,434,913 |
| 2025-04-02 | 1,185.00 | 1,215.00 | 1,152.00 | 1,165.00 | 1,001.95 | 23,902,713 |
| 2025-04-01 | 1,189.00 | 1,215.00 | 1,185.00 | 1,199.00 | 1,031.19 | 6,638,076 |
| 2025-03-31 | 1,212.00 | 1,212.00 | 1,190.00 | 1,190.00 | 1,023.45 | 12,536,063 |
| 2025-03-28 | 1,205.00 | 1,232.00 | 1,205.00 | 1,211.00 | 1,041.51 | 14,921,412 |
| 2025-03-27 | 1,200.00 | 1,219.00 | 1,184.00 | 1,218.00 | 1,047.53 | 12,931,939 |
| 2025-03-26 | 1,200.00 | 1,203.00 | 1,181.00 | 1,189.00 | 1,022.59 | 12,743,828 |
| 2025-03-25 | 1,172.00 | 1,199.00 | 1,172.00 | 1,198.00 | 1,030.33 | 20,454,689 |
| 2025-03-24 | 1,193.00 | 1,193.00 | 1,170.00 | 1,173.00 | 1,008.83 | 16,564,832 |
| 2025-03-20 | 1,164.00 | 1,198.00 | 1,160.00 | 1,177.00 | 1,012.27 | 74,866,696 |
| 2025-03-19 | 1,138.00 | 1,170.00 | 1,138.00 | 1,161.00 | 998.51 | 15,926,658 |
| 2025-03-18 | 1,166.00 | 1,198.00 | 1,133.00 | 1,139.00 | 979.59 | 21,925,147 |
| 2025-03-17 | 1,134.00 | 1,165.00 | 1,134.00 | 1,162.00 | 999.37 | 60,867,228 |
| 2025-03-14 | 1,124.00 | 1,147.00 | 1,105.00 | 1,144.00 | 983.89 | 20,371,632 |
| 2025-03-13 | 1,131.00 | 1,131.00 | 1,109.00 | 1,112.00 | 956.37 | 10,084,377 |
| 2025-03-12 | 1,138.00 | 1,143.00 | 1,110.00 | 1,128.00 | 970.13 | 12,565,355 |
| 2025-03-11 | 1,128.00 | 1,141.00 | 1,105.00 | 1,138.00 | 978.73 | 20,964,677 |
| 2025-03-10 | 1,164.00 | 1,164.00 | 1,120.00 | 1,120.00 | 963.25 | 20,118,685 |
| 2025-03-07 | 1,162.00 | 1,162.00 | 1,133.00 | 1,147.00 | 986.47 | 22,832,068 |
| 2025-03-06 | 1,170.00 | 1,182.00 | 1,154.00 | 1,154.00 | 992.49 | 18,889,980 |
| 2025-03-05 | 1,227.00 | 1,245.00 | 1,163.00 | 1,163.00 | 1,000.23 | 34,891,849 |
| 2025-03-04 | 1,248.00 | 1,265.00 | 1,223.00 | 1,227.00 | 1,055.27 | 22,630,660 |
| 2025-03-03 | 1,260.00 | 1,275.00 | 1,249.00 | 1,254.00 | 1,078.49 | 12,066,848 |
| 2025-02-28 | 1,294.00 | 1,299.00 | 1,257.00 | 1,266.00 | 1,088.81 | 38,516,548 |
| 2025-02-27 | 1,333.00 | 1,340.00 | 1,291.00 | 1,292.00 | 1,111.17 | 15,768,364 |
| 2025-02-26 | 1,269.00 | 1,345.00 | 1,269.00 | 1,338.00 | 1,150.74 | 17,991,501 |
| 2025-02-25 | 1,251.00 | 1,279.00 | 1,251.00 | 1,274.00 | 1,095.69 | 13,498,785 |
| 2025-02-24 | 1,245.00 | 1,273.00 | 1,245.00 | 1,253.00 | 1,077.63 | 10,160,780 |
| 2025-02-21 | 1,222.00 | 1,258.00 | 1,222.00 | 1,249.00 | 1,074.19 | 15,800,947 |
| 2025-02-20 | 1,220.00 | 1,240.00 | 1,207.00 | 1,238.00 | 1,064.73 | 28,618,623 |
| 2025-02-19 | 1,239.00 | 1,245.00 | 1,207.00 | 1,211.00 | 1,041.51 | 30,136,614 |
| 2025-02-18 | 1,245.00 | 1,245.00 | 1,205.00 | 1,230.00 | 1,057.85 | 19,259,695 |
| 2025-02-17 | 1,242.00 | 1,250.00 | 1,235.00 | 1,244.00 | 1,069.89 | 5,168,612 |
| 2025-02-14 | 1,243.00 | 1,256.00 | 1,237.00 | 1,243.00 | 1,069.03 | 13,485,055 |
| 2025-02-13 | 1,247.00 | 1,259.00 | 1,227.00 | 1,239.00 | 1,065.59 | 9,393,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.