Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 1,242.00 | 1,269.00 | 1,237.00 | 1,248.00 | 1,073.33 | 18,903,343 |
| 2025-02-11 | 1,242.00 | 1,246.00 | 1,229.00 | 1,243.00 | 1,069.03 | 12,582,184 |
| 2025-02-10 | 1,239.00 | 1,250.00 | 1,229.50 | 1,244.00 | 1,069.89 | 8,030,842 |
| 2025-02-07 | 1,249.00 | 1,262.00 | 1,241.00 | 1,247.00 | 1,072.47 | 9,383,355 |
| 2025-02-06 | 1,226.00 | 1,244.00 | 1,226.00 | 1,240.00 | 1,066.45 | 11,331,373 |
| 2025-02-05 | 1,219.00 | 1,244.00 | 1,219.00 | 1,230.00 | 1,057.85 | 10,490,390 |
| 2025-02-04 | 1,228.00 | 1,233.00 | 1,216.00 | 1,225.00 | 1,053.55 | 12,367,821 |
| 2025-02-03 | 1,205.00 | 1,223.00 | 1,205.00 | 1,218.00 | 1,047.53 | 8,614,214 |
| 2025-01-31 | 1,225.00 | 1,238.00 | 1,220.00 | 1,235.00 | 1,062.15 | 12,278,910 |
| 2025-01-30 | 1,230.00 | 1,238.00 | 1,212.00 | 1,231.00 | 1,058.71 | 14,321,816 |
| 2025-01-29 | 1,203.00 | 1,238.00 | 1,190.00 | 1,219.00 | 1,048.39 | 20,367,223 |
| 2025-01-28 | 1,173.00 | 1,202.00 | 1,161.00 | 1,196.00 | 1,028.61 | 16,037,286 |
| 2025-01-27 | 1,167.00 | 1,184.00 | 1,159.00 | 1,182.00 | 1,016.57 | 13,666,510 |
| 2025-01-24 | 1,185.00 | 1,189.00 | 1,167.00 | 1,170.00 | 1,006.25 | 8,970,775 |
| 2025-01-23 | 1,201.00 | 1,201.00 | 1,171.00 | 1,175.00 | 1,010.55 | 10,821,933 |
| 2025-01-22 | 1,198.00 | 1,208.00 | 1,188.00 | 1,199.00 | 1,031.19 | 14,820,490 |
| 2025-01-21 | 1,192.00 | 1,201.00 | 1,182.00 | 1,198.00 | 1,030.33 | 15,920,483 |
| 2025-01-20 | 1,215.00 | 1,220.00 | 1,192.00 | 1,200.00 | 1,032.05 | 8,640,835 |
| 2025-01-17 | 1,180.00 | 1,220.00 | 1,180.00 | 1,220.00 | 1,049.25 | 17,203,313 |
| 2025-01-16 | 1,200.00 | 1,212.00 | 1,175.00 | 1,194.00 | 1,026.89 | 15,050,279 |
| 2025-01-15 | 1,179.00 | 1,209.00 | 1,169.00 | 1,200.00 | 1,032.05 | 36,110,874 |
| 2025-01-14 | 1,200.00 | 1,210.00 | 1,176.00 | 1,182.00 | 1,016.57 | 16,528,869 |
| 2025-01-13 | 1,207.00 | 1,222.00 | 1,175.00 | 1,200.00 | 1,032.05 | 15,141,914 |
| 2025-01-10 | 1,227.00 | 1,250.00 | 1,204.00 | 1,207.00 | 1,038.07 | 14,975,019 |
| 2025-01-09 | 1,263.00 | 1,263.00 | 1,234.00 | 1,245.00 | 1,070.75 | 13,445,718 |
| 2025-01-08 | 1,268.00 | 1,268.00 | 1,246.00 | 1,246.00 | 1,071.61 | 15,051,480 |
| 2025-01-07 | 1,265.00 | 1,273.00 | 1,251.00 | 1,265.00 | 1,087.95 | 10,662,472 |
| 2025-01-06 | 1,248.00 | 1,271.00 | 1,248.00 | 1,257.00 | 1,081.07 | 10,326,689 |
| 2025-01-03 | 1,254.00 | 1,256.00 | 1,229.00 | 1,254.00 | 1,078.49 | 6,825,568 |
| 2025-01-02 | 1,245.00 | 1,266.00 | 1,233.00 | 1,242.00 | 1,068.17 | 5,139,988 |
| 2024-12-31 | 1,245.00 | 1,268.00 | 1,245.00 | 1,251.00 | 1,075.91 | 5,294,431 |
| 2024-12-30 | 1,251.00 | 1,255.00 | 1,233.00 | 1,245.00 | 1,070.75 | 6,389,676 |
| 2024-12-27 | 1,253.00 | 1,276.00 | 1,241.50 | 1,251.00 | 1,075.91 | 6,331,059 |
| 2024-12-24 | 1,270.00 | 1,282.00 | 1,254.00 | 1,270.00 | 1,092.25 | 3,960,262 |
| 2024-12-23 | 1,244.00 | 1,265.00 | 1,235.00 | 1,256.00 | 1,080.21 | 8,493,469 |
| 2024-12-20 | 1,277.00 | 1,277.00 | 1,228.00 | 1,244.00 | 1,069.89 | 62,297,072 |
| 2024-12-19 | 1,280.00 | 1,295.00 | 1,228.00 | 1,274.00 | 1,095.69 | 62,106,884 |
| 2024-12-18 | 1,291.00 | 1,313.00 | 1,291.00 | 1,299.00 | 1,117.19 | 54,606,305 |
| 2024-12-17 | 1,292.00 | 1,333.00 | 1,291.00 | 1,295.00 | 1,113.75 | 13,576,409 |
| 2024-12-13 | 1,311.00 | 1,331.00 | 1,298.00 | 1,318.00 | 1,133.53 | 15,077,818 |
| 2024-12-12 | 1,324.00 | 1,324.00 | 1,314.00 | 1,314.00 | 1,130.09 | 11,935,522 |
| 2024-12-11 | 1,310.00 | 1,321.00 | 1,294.00 | 1,316.00 | 1,131.81 | 16,405,098 |
| 2024-12-10 | 1,306.00 | 1,320.00 | 1,295.00 | 1,304.00 | 1,121.49 | 13,001,857 |
| 2024-12-09 | 1,308.00 | 1,333.00 | 1,308.00 | 1,310.00 | 1,126.65 | 20,905,956 |
| 2024-12-06 | 1,333.00 | 1,341.00 | 1,320.00 | 1,324.00 | 1,138.70 | 12,441,461 |
| 2024-12-05 | 1,325.00 | 1,352.00 | 1,306.00 | 1,335.00 | 1,148.16 | 18,546,649 |
| 2024-12-04 | 1,310.00 | 1,333.00 | 1,301.00 | 1,314.00 | 1,130.09 | 19,268,379 |
| 2024-12-03 | 1,291.00 | 1,326.00 | 1,291.00 | 1,301.00 | 1,118.91 | 19,740,887 |
| 2024-12-02 | 1,260.00 | 1,306.00 | 1,254.00 | 1,295.00 | 1,113.75 | 11,333,857 |
| 2024-11-29 | 1,267.00 | 1,278.00 | 1,254.00 | 1,269.00 | 1,091.39 | 9,770,889 |
| 2024-11-28 | 1,275.00 | 1,283.00 | 1,270.00 | 1,270.00 | 1,092.25 | 7,256,850 |
| 2024-11-27 | 1,280.00 | 1,301.00 | 1,271.00 | 1,273.00 | 1,094.83 | 9,767,018 |
| 2024-11-26 | 1,300.00 | 1,312.00 | 1,278.00 | 1,296.00 | 1,114.61 | 11,631,777 |
| 2024-11-25 | 1,286.00 | 1,313.00 | 1,286.00 | 1,286.00 | 1,106.01 | 22,412,679 |
| 2024-11-22 | 1,295.00 | 1,311.00 | 1,295.00 | 1,296.00 | 1,114.61 | 12,942,106 |
| 2024-11-21 | 1,297.00 | 1,306.00 | 1,279.00 | 1,295.00 | 1,113.75 | 12,830,454 |
| 2024-11-20 | 1,285.00 | 1,298.00 | 1,281.00 | 1,293.00 | 1,112.03 | 18,088,537 |
| 2024-11-19 | 1,259.00 | 1,287.00 | 1,259.00 | 1,281.00 | 1,101.71 | 8,395,821 |
| 2024-11-18 | 1,270.00 | 1,290.00 | 1,270.00 | 1,277.00 | 1,098.27 | 9,878,830 |
| 2024-11-15 | 1,270.00 | 1,285.00 | 1,257.00 | 1,282.00 | 1,102.57 | 15,875,736 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.