Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1,260.00 | 1,283.00 | 1,250.00 | 1,270.00 | 1,092.25 | 11,405,668 |
| 2024-11-13 | 1,250.00 | 1,275.00 | 1,249.00 | 1,257.00 | 1,081.07 | 8,638,590 |
| 2024-11-12 | 1,260.00 | 1,269.00 | 1,248.00 | 1,258.00 | 1,081.93 | 22,910,493 |
| 2024-11-11 | 1,265.00 | 1,276.00 | 1,256.00 | 1,265.00 | 1,087.95 | 5,978,234 |
| 2024-11-08 | 1,253.00 | 1,285.00 | 1,253.00 | 1,265.00 | 1,087.95 | 9,242,565 |
| 2024-11-07 | 1,259.00 | 1,284.00 | 1,259.00 | 1,270.00 | 1,092.25 | 9,697,260 |
| 2024-11-06 | 1,295.00 | 1,295.00 | 1,261.00 | 1,270.00 | 1,092.25 | 11,272,692 |
| 2024-11-05 | 1,271.00 | 1,297.00 | 1,268.00 | 1,294.00 | 1,112.89 | 13,936,721 |
| 2024-11-04 | 1,225.00 | 1,270.00 | 1,219.00 | 1,265.00 | 1,087.95 | 11,363,950 |
| 2024-11-01 | 1,232.00 | 1,232.00 | 1,210.00 | 1,229.00 | 1,056.99 | 10,738,770 |
| 2024-10-31 | 1,211.00 | 1,230.00 | 1,211.00 | 1,217.00 | 1,046.67 | 9,619,151 |
| 2024-10-30 | 1,230.00 | 1,230.00 | 1,208.00 | 1,224.00 | 1,052.69 | 14,061,435 |
| 2024-10-29 | 1,239.00 | 1,249.00 | 1,223.00 | 1,234.00 | 1,061.29 | 12,333,551 |
| 2024-10-28 | 1,220.00 | 1,231.00 | 1,207.00 | 1,230.00 | 1,057.85 | 17,206,197 |
| 2024-10-25 | 1,220.00 | 1,248.00 | 1,198.00 | 1,212.00 | 1,042.37 | 15,210,289 |
| 2024-10-24 | 1,264.00 | 1,264.00 | 1,227.00 | 1,240.00 | 1,066.45 | 12,657,435 |
| 2024-10-23 | 1,279.00 | 1,279.00 | 1,237.00 | 1,249.00 | 1,074.19 | 10,298,627 |
| 2024-10-22 | 1,272.00 | 1,281.00 | 1,256.00 | 1,258.00 | 1,081.93 | 10,078,687 |
| 2024-10-21 | 1,280.00 | 1,295.00 | 1,273.00 | 1,274.00 | 1,095.69 | 6,095,738 |
| 2024-10-18 | 1,269.00 | 1,293.00 | 1,261.00 | 1,291.00 | 1,110.31 | 5,664,355 |
| 2024-10-17 | 1,289.00 | 1,292.00 | 1,264.00 | 1,273.00 | 1,094.83 | 4,580,117 |
| 2024-10-16 | 1,275.00 | 1,280.00 | 1,250.00 | 1,274.00 | 1,095.69 | 11,745,743 |
| 2024-10-15 | 1,285.00 | 1,314.00 | 1,273.00 | 1,299.00 | 1,087.95 | 9,367,530 |
| 2024-10-14 | 1,266.00 | 1,289.00 | 1,266.00 | 1,284.00 | 1,075.39 | 10,896,341 |
| 2024-10-11 | 1,256.00 | 1,277.00 | 1,243.50 | 1,277.00 | 1,069.53 | 8,546,391 |
| 2024-10-10 | 1,287.00 | 1,292.00 | 1,259.00 | 1,271.00 | 1,064.50 | 12,186,898 |
| 2024-10-09 | 1,276.00 | 1,292.00 | 1,262.00 | 1,288.00 | 1,078.74 | 9,658,754 |
| 2024-10-08 | 1,311.00 | 1,315.00 | 1,271.00 | 1,279.00 | 1,071.20 | 9,485,145 |
| 2024-10-07 | 1,324.00 | 1,335.00 | 1,284.00 | 1,292.00 | 1,082.09 | 12,775,941 |
| 2024-10-04 | 1,320.00 | 1,339.00 | 1,310.00 | 1,323.00 | 1,108.05 | 11,524,413 |
| 2024-10-03 | 1,332.00 | 1,340.00 | 1,305.00 | 1,319.00 | 1,104.70 | 17,682,415 |
| 2024-10-02 | 1,363.00 | 1,363.00 | 1,321.00 | 1,331.00 | 1,114.75 | 15,240,868 |
| 2024-10-01 | 1,360.00 | 1,390.00 | 1,344.00 | 1,347.00 | 1,128.15 | 14,963,504 |
| 2024-09-30 | 1,380.00 | 1,417.00 | 1,355.00 | 1,370.00 | 1,147.42 | 34,287,814 |
| 2024-09-27 | 1,329.00 | 1,400.00 | 1,295.00 | 1,380.00 | 1,155.79 | 21,294,789 |
| 2024-09-26 | 1,320.00 | 1,339.00 | 1,287.00 | 1,316.00 | 1,102.19 | 13,839,627 |
| 2024-09-25 | 1,302.00 | 1,333.00 | 1,302.00 | 1,308.00 | 1,095.49 | 18,328,883 |
| 2024-09-23 | 1,319.00 | 1,319.00 | 1,261.00 | 1,311.00 | 1,098.00 | 7,674,032 |
| 2024-09-20 | 1,291.00 | 1,318.00 | 1,286.00 | 1,295.00 | 1,084.60 | 24,822,680 |
| 2024-09-19 | 1,287.00 | 1,299.00 | 1,269.00 | 1,290.00 | 1,080.41 | 41,978,911 |
| 2024-09-18 | 1,269.00 | 1,283.00 | 1,257.00 | 1,283.00 | 1,074.55 | 8,141,605 |
| 2024-09-17 | 1,252.50 | 1,275.00 | 1,252.50 | 1,265.00 | 1,059.48 | 6,174,807 |
| 2024-09-16 | 1,254.00 | 1,262.00 | 1,232.00 | 1,250.00 | 1,046.91 | 5,742,193 |
| 2024-09-13 | 1,269.00 | 1,269.00 | 1,230.00 | 1,248.00 | 1,045.24 | 9,882,475 |
| 2024-09-12 | 1,242.00 | 1,267.00 | 1,237.00 | 1,256.00 | 1,051.94 | 9,671,885 |
| 2024-09-11 | 1,264.00 | 1,286.00 | 1,228.00 | 1,241.00 | 1,039.38 | 14,769,864 |
| 2024-09-10 | 1,288.00 | 1,320.00 | 1,234.00 | 1,272.00 | 1,065.34 | 17,866,105 |
| 2024-09-09 | 1,272.00 | 1,296.00 | 1,272.00 | 1,282.00 | 1,073.71 | 8,158,678 |
| 2024-09-06 | 1,260.00 | 1,296.00 | 1,254.00 | 1,280.00 | 1,072.04 | 12,255,000 |
| 2024-09-05 | 1,280.00 | 1,286.00 | 1,265.00 | 1,271.00 | 1,064.50 | 9,102,152 |
| 2024-09-04 | 1,280.00 | 1,297.00 | 1,243.00 | 1,280.00 | 1,072.04 | 16,820,902 |
| 2024-09-03 | 1,271.00 | 1,283.00 | 1,244.00 | 1,252.00 | 1,048.59 | 14,984,144 |
| 2024-09-02 | 1,291.00 | 1,293.00 | 1,270.00 | 1,271.00 | 1,064.50 | 5,222,787 |
| 2024-08-30 | 1,300.00 | 1,310.00 | 1,278.00 | 1,290.00 | 1,080.41 | 13,622,107 |
| 2024-08-29 | 1,280.00 | 1,304.00 | 1,277.00 | 1,299.00 | 1,087.95 | 11,855,861 |
| 2024-08-28 | 1,275.00 | 1,297.00 | 1,268.00 | 1,290.00 | 1,080.41 | 9,807,995 |
| 2024-08-27 | 1,260.00 | 1,286.00 | 1,251.00 | 1,278.00 | 1,070.36 | 8,938,588 |
| 2024-08-26 | 1,236.00 | 1,286.00 | 1,236.00 | 1,277.00 | 1,069.53 | 10,130,290 |
| 2024-08-23 | 1,236.00 | 1,279.00 | 1,236.00 | 1,270.00 | 1,063.66 | 11,550,460 |
| 2024-08-22 | 1,250.00 | 1,260.00 | 1,232.00 | 1,234.00 | 1,033.51 | 7,064,282 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.