Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-224,815.004,850.004,683.004,727.004,214.821,296,405
2024-08-214,814.004,841.004,755.004,797.004,277.23928,598
2024-08-204,865.004,867.004,776.004,814.004,292.391,672,523
2024-08-194,800.004,905.004,705.004,854.004,328.061,780,016
2024-08-164,786.004,801.004,747.004,766.004,249.592,802,998
2024-08-154,740.004,802.004,697.004,714.004,203.231,163,058
2024-08-144,726.004,740.004,662.004,711.004,200.551,370,400
2024-08-134,651.004,723.004,600.004,704.004,194.311,946,459
2024-08-124,709.004,780.004,621.004,714.004,203.231,040,350
2024-08-084,640.004,709.004,600.004,686.004,178.26948,509
2024-08-074,561.004,675.004,561.004,650.004,146.161,042,522
2024-08-064,688.004,743.004,596.004,631.004,129.22976,949
2024-08-054,566.004,689.004,566.004,689.004,180.941,989,082
2024-08-024,740.004,740.004,666.004,700.004,190.74643,713
2024-08-014,860.004,860.004,720.004,747.004,232.651,378,469
2024-07-314,800.004,870.004,713.004,830.004,306.662,108,152
2024-07-304,762.004,762.004,700.004,716.004,205.011,247,528
2024-07-294,724.004,753.004,700.004,745.004,230.87938,198
2024-07-264,684.004,745.004,676.004,730.004,217.49664,212
2024-07-254,644.004,689.004,582.004,689.004,180.941,276,191
2024-07-244,660.004,799.004,614.004,638.004,135.461,079,730
2024-07-234,731.004,731.004,640.004,640.004,137.24793,661
2024-07-224,799.004,799.004,707.004,724.004,212.14755,694
2024-07-194,646.004,791.004,646.004,749.004,234.431,105,493
2024-07-184,651.004,780.004,651.004,725.004,213.031,213,957
2024-07-174,723.004,766.004,663.004,749.004,234.432,263,358
2024-07-164,674.004,754.004,672.004,723.004,211.251,953,977
2024-07-154,699.004,764.004,630.004,705.004,195.201,420,392
2024-07-124,755.004,755.004,630.004,728.004,215.711,189,093
2024-07-114,676.004,746.004,676.004,728.004,215.713,412,910
2024-07-104,725.004,786.004,625.004,680.004,172.913,069,043
2024-07-094,714.004,800.004,682.004,725.004,213.033,538,368
2024-07-084,734.004,760.004,664.004,716.004,205.011,156,432
2024-07-054,659.004,768.004,523.004,683.004,175.591,091,090
2024-07-044,719.004,729.004,499.004,709.004,198.772,616,674
2024-07-034,585.004,645.004,473.004,644.004,140.811,787,130
2024-07-024,700.004,800.004,475.004,477.003,991.911,236,736
2024-07-014,651.004,731.004,577.004,595.004,097.121,247,178
2024-06-284,329.004,646.004,329.004,642.004,139.031,548,878
2024-06-274,568.004,568.004,444.004,559.004,065.021,113,801
2024-06-264,531.004,610.004,516.004,516.004,026.681,070,113
2024-06-254,400.004,644.004,400.004,619.004,118.521,283,512
2024-06-244,607.004,607.004,494.004,589.004,091.77917,082
2024-06-214,468.004,686.004,468.004,547.004,054.323,694,814
2024-06-204,685.004,725.004,529.004,570.004,074.831,304,899
2024-06-194,601.004,715.004,581.004,696.004,187.183,082,385
2024-06-184,454.004,666.004,454.004,666.004,160.432,189,630
2024-06-144,195.004,457.004,195.004,457.003,974.072,281,104
2024-06-134,160.004,216.004,113.004,193.003,738.68898,611
2024-06-124,157.004,190.004,153.004,161.003,710.151,313,051
2024-06-114,051.004,186.004,051.004,155.003,704.80858,537
2024-06-104,199.004,199.004,077.004,128.003,680.72925,899
2024-06-074,101.004,218.004,101.004,143.003,694.101,434,289
2024-06-064,169.004,207.004,095.004,181.003,727.981,510,932
2024-06-054,075.004,134.004,008.004,116.003,670.023,194,430
2024-06-044,142.004,142.004,022.004,025.003,588.882,780,983
2024-06-034,050.004,115.004,010.004,115.003,669.132,497,417
2024-05-314,090.004,106.004,005.004,005.003,571.055,050,517
2024-05-304,150.004,258.004,078.004,083.003,640.602,665,261
2024-05-284,201.004,321.004,201.004,264.003,801.991,791,494
← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.