OUTSURANCE GROUP LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,450.00 | 8,458.00 | 8,353.00 | 8,426.00 | 8,426.00 | 1,243,016 |
| 2026-10-16 | 8,432.00 | 8,471.00 | 8,380.00 | 8,400.00 | 8,400.00 | 1,314,781 |
| 2026-10-15 | 8,390.00 | 8,433.00 | 8,299.00 | 8,432.00 | 8,432.00 | 1,762,482 |
| 2026-10-14 | 8,305.00 | 8,348.00 | 8,239.00 | 8,328.00 | 8,328.00 | 1,656,720 |
| 2026-10-13 | 8,208.00 | 8,378.00 | 8,200.00 | 8,333.00 | 8,333.00 | 1,820,953 |
| 2026-10-12 | 8,211.00 | 8,294.00 | 8,161.00 | 8,237.00 | 8,237.00 | 1,449,002 |
| 2026-10-09 | 8,211.00 | 8,262.00 | 8,094.00 | 8,233.00 | 8,233.00 | 1,146,496 |
| 2026-10-08 | 8,085.00 | 8,107.00 | 7,990.00 | 8,063.00 | 8,063.00 | 1,980,581 |
| 2026-10-07 | 7,921.00 | 8,045.00 | 7,905.00 | 8,043.00 | 8,043.00 | 2,552,581 |
| 2026-10-06 | 8,000.00 | 8,104.00 | 7,976.00 | 8,080.00 | 8,080.00 | 2,004,715 |
| 2026-10-05 | 8,039.00 | 8,039.00 | 7,924.00 | 7,963.00 | 7,963.00 | 2,641,235 |
| 2026-10-02 | 8,000.00 | 8,180.00 | 7,933.00 | 8,039.00 | 8,039.00 | 3,148,349 |
| 2026-10-01 | 8,000.00 | 8,054.00 | 7,887.00 | 7,970.00 | 7,970.00 | 2,989,641 |
| 2026-09-30 | 8,131.00 | 8,131.00 | 7,959.00 | 8,054.00 | 8,054.00 | 3,747,590 |
| 2026-09-29 | 8,410.00 | 8,474.00 | 8,220.00 | 8,350.00 | 8,347.42 | 2,830,548 |
| 2026-09-28 | 8,325.00 | 8,446.00 | 8,263.00 | 8,430.00 | 8,427.39 | 2,042,219 |
| 2026-09-25 | 8,361.00 | 8,391.00 | 8,252.00 | 8,367.00 | 8,108.17 | 1,955,917 |
| 2026-09-23 | 8,581.00 | 8,585.00 | 8,349.00 | 8,418.00 | 8,157.60 | 1,898,628 |
| 2026-09-22 | 8,575.00 | 8,633.00 | 8,431.00 | 8,633.00 | 8,365.95 | 2,392,025 |
| 2026-09-21 | 8,672.00 | 8,672.00 | 8,495.00 | 8,529.00 | 8,265.16 | 1,083,659 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 258.3000 ZAC |
| 2026-04-15 | 151.0000 ZAC |
| 2025-10-15 | 182.1000 ZAC |
| 2025-04-02 | 88.6000 ZAC |
| 2024-10-16 | 153.2000 ZAC |
| 2024-04-10 | 61.2000 ZAC |
| 2023-10-11 | 8.5000 ZAC |
| 2023-10-04 | 78.0000 ZAC |
| 2023-04-12 | 56.8000 ZAC |
| 2022-10-19 | 42.0000 ZAC |
| 2022-04-20 | 165.5000 ZAC |
| 2021-10-20 | 22.5000 ZAC |
| 2021-04-14 | 22.5000 ZAC |
| 2020-04-01 | 45.0000 ZAC |
| 2019-10-30 | 65.0000 ZAC |
| 2019-04-03 | 45.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.