Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-274,326.004,326.004,281.004,281.003,817.141,141,530
2024-05-244,300.004,328.004,259.004,311.003,843.891,315,846
2024-05-234,348.004,367.004,307.004,310.003,843.001,756,693
2024-05-224,347.004,384.004,319.004,330.003,860.831,833,097
2024-05-214,306.004,358.004,306.004,334.003,864.401,399,291
2024-05-204,302.004,354.004,268.004,348.003,876.883,185,050
2024-05-174,231.004,267.004,200.004,265.003,802.882,701,875
2024-05-164,120.004,278.004,120.004,235.003,776.133,600,686
2024-05-154,168.004,220.004,149.004,181.003,727.982,935,980
2024-05-144,132.004,185.004,132.004,147.003,697.663,560,533
2024-05-134,169.004,169.004,120.004,160.003,709.253,143,778
2024-05-103,906.004,146.003,906.004,135.003,686.963,150,975
2024-05-094,017.004,079.004,017.004,060.003,620.097,592,925
2024-05-084,023.004,046.004,015.004,030.003,593.341,477,367
2024-05-074,022.004,105.004,022.004,045.003,606.711,166,516
2024-05-064,057.004,109.004,043.004,044.003,605.821,125,207
2024-05-034,073.004,100.004,030.004,039.003,601.361,755,200
2024-05-024,066.004,094.003,992.004,041.003,603.151,191,856
2024-04-304,119.004,119.004,038.004,057.003,617.412,316,732
2024-04-294,010.004,045.003,929.004,032.003,595.122,768,655
2024-04-263,903.003,994.003,901.003,988.003,555.891,990,294
2024-04-253,895.003,961.003,882.003,917.003,492.584,846,875
2024-04-243,999.003,999.003,865.003,901.003,478.323,663,406
2024-04-233,854.003,979.003,854.003,901.003,478.322,005,855
2024-04-223,901.003,999.003,870.003,870.003,450.681,895,274
2024-04-193,950.003,981.003,898.003,927.003,501.501,655,275
2024-04-183,958.004,000.003,874.003,950.003,522.011,804,676
2024-04-174,089.004,089.003,946.003,946.003,518.445,682,707
2024-04-163,996.004,026.003,941.004,000.003,566.592,112,943
2024-04-154,092.004,103.004,027.004,041.003,603.151,952,853
2024-04-124,100.004,117.004,039.004,071.003,629.901,495,950
2024-04-114,108.004,189.004,078.004,099.003,654.862,088,678
2024-04-104,186.004,217.004,090.004,115.003,669.131,445,726
2024-04-094,150.004,213.004,149.004,200.003,690.35766,284
2024-04-084,155.004,184.004,150.004,165.003,659.601,952,008
2024-04-054,170.004,177.004,145.004,160.003,655.20582,772
2024-04-044,081.004,206.004,081.004,180.003,672.78598,170
2024-04-034,107.004,184.004,098.004,156.003,651.691,403,076
2024-04-024,149.004,225.004,099.004,135.003,633.241,167,343
2024-03-284,136.004,200.004,136.004,200.003,690.351,640,516
2024-03-274,198.004,198.004,158.004,179.003,671.90960,957
2024-03-264,166.004,203.004,125.004,180.003,672.78859,241
2024-03-254,181.004,218.004,181.004,200.003,690.351,390,193
2024-03-224,194.004,264.004,194.004,217.003,705.291,567,487
2024-03-204,102.004,171.004,078.004,171.003,664.872,563,026
2024-03-194,039.004,155.004,039.004,150.003,646.422,577,018
2024-03-183,900.004,083.003,900.004,083.003,587.554,245,062
2024-03-154,012.004,185.003,871.003,871.003,401.278,549,617
2024-03-144,031.004,200.004,031.004,118.003,618.301,620,189
2024-03-134,119.004,200.004,017.004,126.003,625.331,851,260
2024-03-123,974.004,096.003,974.004,081.003,585.792,136,837
2024-03-114,041.004,084.003,938.004,030.003,540.981,898,740
2024-03-084,125.004,140.004,010.004,078.003,583.161,632,432
2024-03-074,150.004,172.004,094.004,141.003,638.51869,045
2024-03-064,222.004,222.004,149.004,151.003,647.30623,080
2024-03-054,160.004,233.004,135.004,216.003,704.411,141,518
2024-03-044,160.004,255.004,144.004,144.003,641.151,632,787
2024-03-014,201.004,284.004,150.004,174.003,667.51802,535
2024-02-294,155.004,191.004,128.004,164.003,658.722,416,187
2024-02-284,144.004,180.004,141.004,151.003,647.301,848,170
← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.