Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-274,153.004,190.004,141.004,150.003,646.421,174,238
2024-02-264,250.004,251.004,141.004,164.003,658.72759,499
2024-02-234,116.004,231.004,111.004,231.003,717.592,377,227
2024-02-224,100.004,144.004,068.004,117.003,617.42897,124
2024-02-214,159.004,159.004,097.004,110.003,611.27938,923
2024-02-204,116.004,156.004,094.004,144.003,641.151,022,302
2024-02-194,109.004,131.004,020.004,121.003,620.94742,679
2024-02-164,100.004,129.004,030.004,035.003,545.371,445,475
2024-02-154,119.004,140.004,023.004,120.003,620.061,077,348
2024-02-144,070.004,079.004,034.004,067.003,573.491,309,425
2024-02-134,162.004,162.004,058.004,058.003,565.58778,878
2024-02-124,135.004,135.004,044.004,101.003,603.36468,465
2024-02-094,107.004,137.004,081.004,104.003,606.00422,150
2024-02-084,185.004,185.004,081.004,096.003,598.971,090,276
2024-02-074,205.004,205.004,100.004,158.003,653.45870,300
2024-02-064,183.004,183.004,065.004,160.003,655.201,030,998
2024-02-054,141.004,159.004,102.004,138.003,635.871,359,458
2024-02-024,245.004,245.004,173.004,173.003,666.631,268,391
2024-02-014,116.004,230.004,091.004,210.003,699.142,229,241
2024-01-314,126.004,222.004,126.004,185.003,677.17788,765
2024-01-304,201.004,299.004,155.004,201.003,691.23985,752
2024-01-294,161.004,299.004,003.004,203.003,692.99875,078
2024-01-264,143.004,284.004,143.004,250.003,734.282,071,201
2024-01-254,130.004,211.004,130.004,181.003,673.662,014,892
2024-01-244,010.004,179.003,980.004,173.003,666.631,654,874
2024-01-234,158.004,165.003,980.004,025.003,536.592,206,792
2024-01-224,157.004,200.004,101.004,150.003,646.42755,666
2024-01-194,151.004,201.004,115.004,194.003,685.081,233,828
2024-01-184,083.004,155.004,080.004,115.003,615.671,295,159
2024-01-174,089.004,132.004,060.004,077.003,582.28853,032
2024-01-164,118.004,134.004,076.004,113.003,613.91676,661
2024-01-154,101.004,146.004,061.004,146.003,642.903,238,790
2024-01-124,051.004,106.004,049.004,099.003,601.611,164,707
2024-01-114,109.004,109.004,016.004,055.003,562.951,493,698
2024-01-104,072.004,139.004,054.004,097.003,599.851,033,333
2024-01-094,095.004,270.004,057.004,092.003,595.461,757,005
2024-01-084,133.004,133.004,052.004,100.003,602.49931,111
2024-01-054,270.004,315.004,092.004,123.003,622.69664,913
2024-01-044,201.004,207.004,115.004,137.003,635.00406,516
2024-01-034,398.004,398.004,177.004,177.003,670.14640,967
2024-01-024,291.004,291.004,199.004,229.003,715.83900,552
2023-12-294,215.004,247.004,200.004,220.003,707.921,034,374
2023-12-284,233.004,301.004,156.004,209.003,698.26904,805
2023-12-274,230.004,317.004,170.004,233.003,719.351,364,711
2023-12-224,293.004,293.004,198.004,230.003,716.71345,096
2023-12-214,179.004,200.004,125.004,200.003,690.35480,958
2023-12-204,204.004,241.004,175.004,203.003,692.99559,135
2023-12-194,325.004,343.004,182.004,196.003,686.84982,035
2023-12-184,364.004,390.004,272.004,324.003,799.303,135,020
2023-12-144,267.004,392.004,267.004,311.003,787.884,496,291
2023-12-134,400.004,594.004,276.004,350.003,822.151,517,466
2023-12-124,599.004,599.004,179.004,300.003,778.221,951,299
2023-12-114,350.004,400.004,248.004,304.003,781.731,107,505
2023-12-084,290.004,333.004,207.004,300.003,778.221,236,327
2023-12-074,380.004,380.004,208.004,241.003,726.38804,071
2023-12-064,250.004,287.004,204.004,260.003,743.071,271,695
2023-12-054,241.004,275.004,173.004,217.003,705.293,032,513
2023-12-044,144.004,350.004,125.004,233.003,719.35891,406
2023-12-014,239.004,246.004,082.004,154.003,649.932,405,471
2023-11-304,400.004,400.004,099.004,150.003,646.425,991,957
← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.