Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-294,245.004,288.004,201.004,226.003,713.201,903,748
2023-11-284,338.004,340.004,255.004,285.003,765.041,563,378
2023-11-274,443.004,483.004,288.004,296.003,774.70649,580
2023-11-244,409.004,450.004,201.004,408.003,873.111,725,334
2023-11-234,399.004,399.004,338.004,340.003,813.361,010,802
2023-11-224,312.004,379.004,300.004,358.003,829.181,046,471
2023-11-214,362.004,398.004,265.004,312.003,788.761,167,503
2023-11-204,360.004,382.004,340.004,375.003,844.12769,656
2023-11-174,340.004,375.004,300.004,361.003,831.811,002,147
2023-11-164,400.004,400.004,297.004,346.003,818.631,221,270
2023-11-154,456.004,500.004,364.004,388.003,855.542,489,065
2023-11-144,167.004,410.004,121.004,398.003,864.322,547,611
2023-11-134,233.004,291.004,204.004,205.003,694.74696,233
2023-11-104,094.004,279.004,092.004,263.003,745.711,450,245
2023-11-094,127.004,194.004,101.004,130.003,628.851,241,482
2023-11-084,143.004,211.004,117.004,180.003,672.78886,217
2023-11-074,160.004,172.004,120.004,157.003,652.57647,357
2023-11-064,155.004,242.004,118.004,169.003,663.11999,792
2023-11-034,174.004,200.004,092.004,165.003,659.601,498,161
2023-11-024,037.004,182.004,037.004,157.003,652.572,057,593
2023-11-013,951.004,055.003,951.004,029.003,540.101,218,708
2023-10-314,069.004,070.003,992.004,032.003,542.741,358,129
2023-10-304,015.004,080.003,970.004,015.003,527.80675,853
2023-10-273,961.004,105.003,961.003,992.003,507.591,200,242
2023-10-264,119.004,119.003,947.004,020.003,532.191,573,731
2023-10-254,005.004,070.003,955.004,069.003,575.251,249,061
2023-10-244,021.004,080.003,902.003,977.003,494.411,030,145
2023-10-233,954.004,018.003,934.003,991.003,506.711,605,364
2023-10-204,140.004,157.003,973.003,999.003,513.742,542,700
2023-10-194,085.004,096.004,032.004,073.003,578.761,465,472
2023-10-184,159.004,215.004,036.004,090.003,593.704,555,213
2023-10-174,163.004,163.004,046.004,089.003,592.821,642,183
2023-10-164,150.004,232.004,150.004,176.003,669.262,250,073
2023-10-134,242.004,247.004,147.004,150.003,646.422,364,024
2023-10-124,300.004,306.004,223.004,254.003,737.802,308,275
2023-10-114,246.004,251.004,170.004,215.003,703.532,171,633
2023-10-104,232.004,232.004,081.004,211.003,692.551,724,521
2023-10-094,158.004,230.004,107.004,146.003,635.551,947,047
2023-10-064,170.004,227.004,116.004,162.003,649.581,275,841
2023-10-054,011.004,169.004,011.004,168.003,654.842,083,475
2023-10-044,110.004,150.004,058.004,080.003,577.681,130,398
2023-10-034,100.004,192.004,100.004,172.003,589.951,435,969
2023-10-024,275.004,284.004,100.004,108.003,534.882,218,733
2023-09-294,250.004,300.004,250.004,276.003,679.441,690,414
2023-09-284,309.004,309.004,183.004,273.003,676.862,750,661
2023-09-274,300.004,311.004,242.004,270.003,674.281,774,722
2023-09-264,288.004,297.004,161.004,290.003,691.492,447,382
2023-09-224,171.004,292.004,010.004,292.003,693.212,350,326
2023-09-214,325.004,325.004,127.004,240.003,648.472,407,641
2023-09-204,196.004,352.004,165.004,352.003,744.842,093,871
2023-09-193,970.004,198.003,929.004,179.003,595.982,452,961
2023-09-183,850.003,971.003,830.003,950.003,398.921,695,607
2023-09-153,940.003,959.003,726.003,850.003,312.887,499,224
2023-09-143,973.004,097.003,864.003,915.003,368.811,477,230
2023-09-133,905.003,946.003,850.003,921.003,373.971,293,331
2023-09-124,000.004,004.503,943.003,958.003,405.811,017,934
2023-09-113,956.004,029.003,923.003,979.003,423.88678,646
2023-09-083,906.003,999.003,906.003,994.003,436.79695,598
2023-09-073,976.004,013.003,934.003,957.003,404.95972,739
2023-09-064,050.004,050.003,959.004,000.003,441.95757,707
← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.