Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-093,211.003,448.003,211.003,391.002,917.912,975,618
2023-06-083,278.003,399.003,153.003,365.002,895.542,119,568
2023-06-073,311.003,356.003,264.003,331.002,866.282,054,644
2023-06-063,171.003,299.003,171.003,286.002,827.561,535,345
2023-06-053,229.003,280.003,221.003,262.002,806.91819,299
2023-06-023,247.003,259.003,195.003,251.002,797.441,421,849
2023-06-013,191.003,231.003,158.003,212.002,763.883,147,899
2023-05-313,165.003,165.003,075.003,165.002,723.449,292,133
2023-05-303,202.003,202.003,115.003,115.002,680.422,581,199
2023-05-293,200.003,232.003,158.003,173.002,730.331,613,288
2023-05-263,202.003,216.003,143.003,197.002,750.981,891,007
2023-05-253,165.003,227.003,165.003,220.002,770.773,208,343
2023-05-243,215.003,215.003,161.003,178.002,734.631,220,351
2023-05-233,193.003,246.003,193.003,208.002,760.441,218,419
2023-05-223,207.003,237.003,185.003,217.002,768.191,769,074
2023-05-193,238.003,238.003,174.003,207.002,759.582,841,563
2023-05-183,149.003,228.003,149.003,217.002,768.191,094,136
2023-05-173,249.003,249.003,117.003,180.002,736.352,912,612
2023-05-163,251.003,282.003,160.003,184.002,739.792,625,177
2023-05-153,306.003,311.003,253.003,285.002,826.702,025,255
2023-05-123,250.003,318.003,220.003,297.002,837.037,804,489
2023-05-113,357.003,357.003,251.003,280.002,822.403,385,177
2023-05-103,361.003,403.003,347.003,351.002,883.491,387,533
2023-05-093,352.003,417.003,352.003,400.002,925.661,435,963
2023-05-083,440.003,453.003,396.003,422.002,944.591,736,705
2023-05-053,358.003,440.003,358.003,440.002,960.083,385,623
2023-05-043,365.003,406.003,360.003,385.002,912.752,968,254
2023-05-033,423.003,423.003,358.003,371.002,900.703,492,258
2023-05-023,484.003,484.003,400.003,404.002,929.106,504,253
2023-04-283,500.003,506.003,371.003,480.002,994.504,373,359
2023-04-263,463.003,502.003,463.003,495.003,007.403,632,244
2023-04-253,462.003,501.003,462.003,470.002,985.892,477,762
2023-04-243,501.003,501.003,409.003,480.002,994.503,160,104
2023-04-213,469.003,505.003,421.003,439.002,959.222,378,360
2023-04-203,435.003,492.003,429.003,491.003,003.962,183,381
2023-04-193,433.003,457.003,394.003,457.002,974.701,809,185
2023-04-183,482.003,482.003,442.003,459.002,976.431,860,945
2023-04-173,499.003,499.003,439.003,460.002,977.291,861,597
2023-04-143,500.003,520.003,464.003,488.003,001.381,187,311
2023-04-133,550.003,550.003,469.003,500.003,011.711,828,150
2023-04-123,509.003,509.003,465.003,494.003,006.541,903,380
2023-04-113,529.003,557.003,459.003,536.002,993.813,092,972
2023-04-063,482.003,505.003,465.003,500.002,963.332,114,752
2023-04-053,503.003,516.003,470.003,489.002,954.012,000,924
2023-04-043,485.003,552.003,440.003,522.002,981.953,289,703
2023-04-033,489.003,529.003,435.003,475.002,942.161,978,693
2023-03-313,560.503,560.503,478.003,493.002,957.401,385,973
2023-03-303,410.003,559.003,410.003,534.002,992.111,871,535
2023-03-293,535.003,549.003,464.003,526.002,985.342,474,128
2023-03-283,414.003,489.003,412.003,463.002,932.002,797,351
2023-03-273,404.003,439.003,332.003,410.002,887.131,986,352
2023-03-243,399.003,420.003,340.003,390.002,870.192,404,955
2023-03-233,404.003,541.003,316.003,391.002,871.042,151,515
2023-03-223,542.003,542.003,355.003,383.002,864.274,827,745
2023-03-203,390.003,390.003,252.003,353.002,838.872,025,740
2023-03-173,397.003,479.003,338.003,390.002,870.1913,211,761
2023-03-163,420.003,470.003,318.003,369.002,852.412,828,797
2023-03-153,402.003,532.003,402.003,421.002,896.444,953,478
2023-03-143,503.003,548.003,468.003,521.002,981.111,642,982
2023-03-133,561.003,574.003,442.003,551.003,006.513,661,829
← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.