See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-133,561.003,574.003,442.003,551.003,006.513,661,829
2023-03-103,562.003,603.003,493.003,571.003,023.442,217,664
2023-03-093,600.003,657.003,558.003,641.003,082.715,906,193
2023-03-083,621.003,647.003,537.003,612.003,058.155,027,504
2023-03-073,625.003,638.003,588.003,630.003,073.395,968,435
2023-03-063,609.003,609.003,576.003,600.003,047.991,947,363
2023-03-033,603.003,654.003,555.003,584.003,034.452,812,726
2023-03-023,550.003,599.003,493.003,567.003,020.053,995,086
2023-03-013,525.003,588.003,455.003,561.003,014.974,618,129
2023-02-283,663.003,663.003,571.003,571.003,023.4483,417,959
2023-02-273,603.003,618.003,505.003,594.003,042.914,290,623
2023-02-243,615.003,615.003,504.003,566.003,019.214,309,112
2023-02-233,631.003,631.003,471.003,600.003,047.996,612,393
2023-02-223,549.003,595.003,516.003,520.002,980.265,771,897
2023-02-213,494.003,551.003,493.003,541.002,998.043,246,206
2023-02-203,519.003,542.003,475.003,517.002,977.723,239,302
2023-02-173,525.003,560.003,493.003,511.002,972.642,429,280
2023-02-163,552.003,564.003,445.003,529.002,987.882,922,446
2023-02-153,512.003,543.003,480.003,514.002,975.183,130,277
2023-02-143,600.003,615.003,498.003,530.002,988.735,295,970
2023-02-133,520.003,557.003,401.003,519.002,979.415,535,500
2023-02-103,450.003,541.003,393.003,436.002,909.144,638,282
2023-02-093,461.003,462.003,414.003,426.002,900.672,625,897
2023-02-083,450.003,450.003,302.003,443.002,915.072,239,460
2023-02-073,489.003,489.003,357.003,429.002,903.212,784,433
2023-02-063,550.003,571.003,429.003,466.002,934.543,930,090
2023-02-033,612.003,612.003,530.003,547.003,003.124,654,420
2023-02-023,700.003,759.003,525.003,592.003,041.224,982,727
2023-02-013,625.003,677.003,609.003,628.003,071.703,962,695
2023-01-313,560.003,624.003,546.003,598.003,046.304,504,877
2023-01-303,520.003,587.003,517.003,564.003,017.512,341,066
2023-01-273,495.003,557.003,481.003,521.002,981.112,606,299
2023-01-263,527.003,550.003,407.003,495.002,959.093,410,755
2023-01-253,498.003,700.003,404.003,470.002,937.932,229,333
2023-01-243,486.003,513.003,441.003,498.002,961.631,582,069
2023-01-233,412.003,479.003,393.003,478.002,944.701,939,873
2023-01-203,463.003,463.003,402.003,412.002,888.823,253,902
2023-01-193,415.003,538.003,415.003,440.002,912.534,054,527
2023-01-183,510.003,521.003,452.003,459.002,928.613,248,433
2023-01-173,467.003,495.003,418.003,434.002,907.452,896,972
2023-01-163,333.003,520.003,333.003,432.002,905.752,277,742
2023-01-133,450.003,450.003,336.003,410.002,887.134,598,802
2023-01-123,483.003,488.003,362.003,370.002,853.262,443,250
2023-01-113,494.003,500.003,409.003,448.002,919.304,282,876
2023-01-103,483.003,483.003,354.003,465.002,933.694,698,460
2023-01-093,209.003,521.003,209.003,404.002,882.055,547,018
2023-01-063,265.003,290.003,201.003,250.002,751.662,623,274
2023-01-053,308.003,334.003,143.003,250.002,751.664,067,284
2023-01-043,180.003,327.003,101.003,275.002,772.835,474,392
2023-01-033,190.003,250.003,145.003,224.002,729.651,523,903
2022-12-303,130.003,200.003,101.003,154.002,670.38981,039
2022-12-293,181.003,219.003,078.003,170.002,683.932,953,003
2022-12-283,168.003,265.003,121.003,170.002,683.933,893,147
2022-12-233,150.003,201.003,134.003,168.002,682.231,183,140
2022-12-223,185.003,185.003,116.003,166.002,680.541,020,144
2022-12-213,131.003,184.003,011.003,127.002,647.521,813,140
2022-12-203,090.003,157.003,086.003,101.002,625.511,559,161
2022-12-192,984.003,089.002,965.003,089.002,615.351,473,760
2022-12-153,000.003,000.002,935.002,985.002,527.298,339,906
2022-12-143,083.003,083.002,985.003,031.002,566.241,718,028
← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.