See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-133,050.003,050.002,952.003,011.002,549.311,457,922
2022-12-123,000.003,000.002,926.002,985.002,527.291,453,277
2022-12-092,970.003,005.002,880.002,946.002,494.271,274,271
2022-12-082,999.003,015.002,878.002,930.002,480.731,671,166
2022-12-072,907.003,000.002,781.002,906.002,460.41668,803
2022-12-062,875.002,926.002,851.002,855.002,417.232,547,827
2022-12-052,977.002,977.002,897.002,897.002,452.79870,255
2022-12-022,919.002,981.002,841.002,877.002,435.853,662,472
2022-12-012,930.002,955.002,865.002,905.002,459.562,110,519
2022-11-302,898.002,937.002,871.002,920.002,472.261,710,706
2022-11-292,926.002,934.002,867.002,869.002,429.081,486,454
2022-11-282,880.002,893.002,825.002,893.002,449.401,259,089
2022-11-252,815.002,889.002,815.002,879.002,437.55572,932
2022-11-242,896.002,896.002,834.002,852.002,414.691,308,261
2022-11-232,920.002,920.002,869.002,878.002,436.702,449,256
2022-11-222,864.002,908.002,864.002,899.002,454.481,371,582
2022-11-212,846.002,852.002,814.002,835.002,400.292,897,011
2022-11-182,853.002,860.002,824.002,845.002,408.761,202,814
2022-11-172,814.002,860.002,814.002,830.002,396.061,986,267
2022-11-162,884.002,884.002,807.002,836.002,401.142,174,958
2022-11-152,810.002,836.002,773.002,810.002,379.133,020,364
2022-11-142,800.002,869.002,799.002,835.002,400.292,108,547
2022-11-112,875.002,882.002,835.002,844.002,407.912,290,233
2022-11-102,795.002,873.002,795.002,873.002,432.471,266,355
2022-11-092,799.002,819.002,780.002,818.002,385.901,824,132
2022-11-082,767.002,826.002,767.002,816.002,384.214,429,805
2022-11-072,815.002,844.002,803.002,826.002,392.676,699,569
2022-11-042,772.002,804.002,742.002,801.002,371.511,866,232
2022-11-032,742.002,775.002,704.002,743.002,322.402,458,253
2022-11-022,821.002,821.002,674.002,730.002,311.404,208,913
2022-11-012,858.002,883.002,775.002,792.002,363.894,156,498
2022-10-312,844.002,886.002,833.002,852.002,414.693,262,459
2022-10-282,820.002,872.002,811.002,849.002,412.153,167,455
2022-10-272,800.002,833.002,788.002,820.002,387.595,432,311
2022-10-262,760.002,810.002,760.002,800.002,370.662,577,762
2022-10-252,770.002,795.002,748.002,781.002,354.581,454,554
2022-10-242,747.002,797.002,747.002,783.002,356.271,833,935
2022-10-212,781.002,781.002,737.002,768.002,343.571,385,046
2022-10-202,795.002,795.002,738.002,786.002,358.814,692,946
2022-10-192,786.002,786.002,724.002,751.002,329.183,405,143
2022-10-182,860.002,860.002,790.002,802.002,336.803,999,557
2022-10-172,810.002,850.002,810.002,816.002,348.473,618,223
2022-10-142,850.002,850.002,811.002,830.002,360.154,081,392
2022-10-132,767.002,834.002,745.002,820.002,351.813,012,434
2022-10-122,826.002,826.002,747.002,803.002,337.635,669,420
2022-10-112,853.502,853.502,794.002,802.002,336.804,150,793
2022-10-102,874.002,874.002,793.002,823.002,354.314,430,939
2022-10-072,833.002,903.002,832.002,873.002,396.015,123,026
2022-10-062,897.002,905.002,812.502,840.002,368.495,947,199
2022-10-052,955.002,959.002,854.002,865.002,389.342,934,716
2022-10-042,974.002,982.002,937.002,950.002,460.223,139,758
2022-10-032,951.002,978.002,922.002,963.002,471.064,503,831
2022-09-303,140.003,150.002,905.002,928.002,441.884,335,988
2022-09-293,050.003,100.002,980.002,995.002,497.752,672,779
2022-09-283,106.003,106.003,031.003,086.002,573.645,598,657
2022-09-273,065.003,161.003,000.003,105.002,589.4910,415,946
2022-09-263,007.003,089.003,007.003,033.002,529.444,913,530
2022-09-232,994.003,088.002,947.003,065.002,556.135,714,639
2022-09-222,839.002,975.002,810.002,975.002,481.076,088,825
2022-09-212,850.002,850.002,787.002,850.002,376.832,856,012
← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.