See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-202,750.002,974.002,729.002,828.002,358.484,161,993
2022-09-192,760.002,849.002,760.002,787.002,324.291,775,267
2022-09-162,783.002,875.002,765.002,857.002,382.669,617,864
2022-09-152,830.002,830.002,768.002,785.002,322.621,172,444
2022-09-142,722.002,765.002,718.002,759.002,300.932,065,590
2022-09-132,755.002,818.002,746.002,751.002,294.263,209,904
2022-09-122,749.002,810.002,749.002,785.002,322.622,349,725
2022-09-092,780.002,803.002,761.002,781.002,319.281,547,346
2022-09-082,720.002,774.002,715.002,770.002,310.111,433,808
2022-09-072,813.002,813.002,670.002,718.002,266.741,626,041
2022-09-062,774.002,783.002,737.002,749.002,292.591,366,240
2022-09-052,707.002,759.002,691.002,736.002,281.751,194,902
2022-09-022,713.002,742.002,690.002,727.002,274.251,667,675
2022-09-012,685.002,709.002,645.002,701.002,252.562,327,795
2022-08-312,738.002,769.002,689.002,705.002,255.901,376,524
2022-08-302,821.002,821.002,711.002,729.002,275.91792,684
2022-08-292,745.002,791.002,743.002,761.002,302.60944,224
2022-08-262,766.002,810.002,761.002,796.002,331.79814,897
2022-08-252,800.002,819.002,764.002,773.002,312.61972,761
2022-08-242,824.002,824.002,749.002,798.002,333.461,223,511
2022-08-232,805.002,837.002,785.002,818.002,350.14683,708
2022-08-222,797.002,830.002,766.002,812.002,345.13946,011
2022-08-192,862.002,864.002,806.002,826.002,356.811,139,793
2022-08-182,831.002,897.002,823.002,868.002,391.841,473,474
2022-08-172,903.002,903.002,864.002,875.002,397.68578,074
2022-08-162,860.002,905.002,854.002,900.002,418.52739,662
2022-08-152,880.002,976.002,852.002,879.002,401.01673,182
2022-08-122,864.002,918.002,864.002,893.002,412.691,832,515
2022-08-112,824.002,872.002,820.002,862.002,386.831,970,244
2022-08-102,782.002,809.002,775.002,799.002,334.291,520,169
2022-08-082,759.002,788.002,755.002,784.002,321.782,164,454
2022-08-052,749.002,769.002,736.002,750.002,293.431,581,517
2022-08-042,766.002,784.002,730.002,739.002,284.25871,340
2022-08-032,714.002,765.002,701.002,751.002,294.261,173,868
2022-08-022,752.002,773.002,685.002,704.002,255.071,677,649
2022-08-012,747.002,775.002,742.002,765.002,305.941,946,780
2022-07-292,765.002,801.002,727.002,774.002,313.442,070,025
2022-07-282,768.002,800.002,748.002,760.002,301.774,258,539
2022-07-272,790.002,804.002,762.002,776.002,315.112,350,822
2022-07-262,780.002,785.002,743.002,780.002,318.452,448,699
2022-07-252,770.002,785.002,727.002,764.002,305.101,165,973
2022-07-222,825.002,825.002,761.002,774.002,313.443,387,774
2022-07-212,765.002,832.002,752.002,810.002,343.473,464,017
2022-07-202,825.002,845.002,747.002,766.002,306.772,521,137
2022-07-192,809.002,844.002,805.002,825.002,355.984,414,652
2022-07-182,860.002,887.002,825.002,826.002,356.814,144,239
2022-07-152,842.002,842.002,789.002,825.002,355.983,609,689
2022-07-142,884.002,884.002,790.002,801.002,335.964,123,446
2022-07-132,870.002,874.002,810.002,840.002,368.493,677,379
2022-07-122,881.002,881.002,810.002,860.002,385.172,568,992
2022-07-112,850.002,881.002,801.002,840.002,368.49566,554
2022-07-082,820.002,861.002,780.002,861.002,386.002,508,474
2022-07-072,727.002,800.002,726.002,800.002,335.13870,824
2022-07-062,761.002,762.002,714.002,735.002,280.922,435,672
2022-07-052,711.002,808.002,711.002,714.002,263.415,995,126
2022-07-042,792.002,843.002,759.002,801.002,335.964,309,341
2022-07-012,812.002,832.002,754.002,778.002,316.783,051,719
2022-06-302,820.002,842.002,765.002,784.002,321.782,769,313
2022-06-292,829.002,919.002,829.002,850.002,376.832,792,668
2022-06-282,816.002,895.002,798.002,855.002,381.001,565,718
← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.