See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-272,822.002,873.002,784.002,838.002,366.822,107,045
2022-06-242,747.002,806.002,737.002,798.002,333.462,367,506
2022-06-232,746.002,746.002,687.002,728.002,275.082,245,870
2022-06-222,859.002,859.002,694.002,721.002,269.242,849,789
2022-06-212,780.002,861.002,735.002,762.002,303.441,347,011
2022-06-202,720.002,809.002,720.002,782.002,320.12945,872
2022-06-172,675.002,779.002,657.002,748.002,291.763,663,449
2022-06-152,610.002,743.002,606.002,739.002,284.252,324,656
2022-06-142,652.002,675.002,580.002,616.002,181.682,232,096
2022-06-132,602.002,671.002,589.002,625.002,189.185,167,175
2022-06-102,685.002,737.002,653.002,695.002,247.561,914,702
2022-06-092,710.002,767.002,689.002,691.002,244.226,774,495
2022-06-082,729.002,764.002,697.002,704.002,255.075,723,332
2022-06-072,767.002,813.002,720.002,736.002,281.751,283,283
2022-06-062,850.002,870.002,774.002,831.002,360.981,311,890
2022-06-032,813.002,832.002,767.002,804.002,338.462,003,545
2022-06-022,840.002,840.002,739.002,751.002,294.264,068,180
2022-06-012,875.002,936.002,836.002,845.002,372.663,545,138
2022-05-312,900.002,900.002,856.002,872.002,395.174,924,765
2022-05-302,861.002,892.002,839.002,872.002,395.172,325,575
2022-05-272,811.002,852.002,790.002,845.002,372.662,365,805
2022-05-262,742.002,797.002,742.002,797.002,332.632,619,042
2022-05-252,850.002,861.002,732.002,757.002,299.272,586,362
2022-05-242,814.002,852.002,814.002,821.002,352.641,712,363
2022-05-232,758.002,846.002,727.002,812.002,345.131,882,408
2022-05-202,727.002,803.002,727.002,727.002,274.255,558,201
2022-05-192,789.002,789.002,729.002,738.002,283.424,273,046
2022-05-182,847.002,855.002,811.002,816.002,348.474,676,406
2022-05-172,820.002,832.002,792.002,805.002,339.301,191,746
2022-05-162,763.002,807.002,763.002,795.002,330.962,505,149
2022-05-132,702.002,788.002,702.002,784.002,321.783,478,211
2022-05-122,720.002,720.002,655.002,710.002,260.075,022,267
2022-05-112,750.002,778.002,673.002,723.002,270.918,312,354
2022-05-102,733.002,733.002,625.002,720.002,268.416,934,207
2022-05-092,614.002,652.002,614.002,632.002,195.028,162,382
2022-05-062,660.002,660.002,592.002,646.002,206.704,408,662
2022-05-052,727.002,741.002,646.002,646.002,206.706,603,176
2022-05-042,746.002,746.002,692.002,710.002,260.074,868,209
2022-05-032,701.002,752.002,688.002,714.002,263.415,430,060
2022-04-292,661.002,725.002,661.002,701.002,252.563,560,708
2022-04-282,683.002,683.002,575.002,665.002,222.548,249,270
2022-04-262,615.002,697.002,582.002,670.002,226.717,047,038
2022-04-252,629.002,629.002,575.002,615.002,180.846,749,794
2022-04-222,655.002,655.002,598.002,649.002,209.206,921,920
2022-04-212,620.002,716.002,602.002,638.002,200.027,696,905
2022-04-202,575.002,620.002,434.002,620.002,185.01103,722,131
2022-04-192,659.972,725.222,580.792,693.432,108.2329,993,226
2022-04-142,671.132,755.892,592.502,662.762,084.2219,243,988
2022-04-132,741.952,741.952,634.322,667.222,087.7212,905,959
2022-04-122,760.912,808.312,686.182,741.952,146.209,212,222
2022-04-112,777.642,777.642,690.092,741.952,146.209,811,234
2022-04-082,828.382,849.572,724.102,741.952,146.2010,795,814
2022-04-072,888.612,905.902,767.042,830.612,215.6111,111,265
2022-04-062,887.492,948.282,887.492,941.032,302.033,569,052
2022-04-052,907.012,907.012,853.482,893.072,264.493,514,790
2022-04-042,917.612,935.452,857.382,871.322,247.472,999,073
2022-04-012,946.602,967.242,894.192,917.612,283.702,366,766
2022-03-312,933.222,937.682,854.592,910.362,278.022,591,575
2022-03-302,890.842,935.452,873.552,927.642,291.552,405,751
2022-03-292,844.002,946.602,807.752,895.302,266.242,604,536
← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.