OUTSURANCE GROUP LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,050.00 | 8,154.00 | 8,014.00 | 8,103.00 | 7,852.34 | 2,280,772 |
| 2026-07-21 | 8,080.00 | 8,222.00 | 8,042.00 | 8,046.00 | 7,797.10 | 2,194,584 |
| 2026-07-20 | 8,260.00 | 8,261.00 | 8,078.00 | 8,078.00 | 7,828.11 | 1,258,234 |
| 2026-07-17 | 8,220.00 | 8,235.00 | 8,115.00 | 8,184.00 | 7,930.84 | 1,419,417 |
| 2026-07-16 | 8,161.00 | 8,322.00 | 8,161.00 | 8,288.00 | 8,031.62 | 1,504,433 |
| 2026-07-15 | 8,050.00 | 8,218.00 | 8,046.00 | 8,218.00 | 7,963.78 | 1,444,747 |
| 2026-07-14 | 8,123.00 | 8,123.00 | 7,961.00 | 8,096.00 | 7,845.56 | 1,844,238 |
| 2026-07-13 | 7,982.00 | 8,121.00 | 7,982.00 | 8,054.00 | 7,804.86 | 1,461,445 |
| 2026-07-10 | 8,000.00 | 8,088.00 | 7,953.00 | 8,037.00 | 7,788.38 | 1,552,108 |
| 2026-07-09 | 7,979.00 | 7,979.00 | 7,882.00 | 7,941.00 | 7,695.35 | 1,970,866 |
| 2026-07-08 | 8,014.00 | 8,014.00 | 7,807.00 | 7,844.00 | 7,601.35 | 1,966,638 |
| 2026-07-07 | 8,013.00 | 8,075.00 | 7,974.00 | 8,039.00 | 7,790.32 | 989,723 |
| 2026-07-06 | 8,050.00 | 8,087.00 | 7,967.00 | 8,013.00 | 7,765.12 | 2,244,233 |
| 2026-07-03 | 7,938.00 | 8,043.00 | 7,938.00 | 7,985.00 | 7,737.99 | 1,308,297 |
| 2026-07-02 | 7,855.00 | 7,999.00 | 7,800.00 | 7,919.00 | 7,674.03 | 1,750,554 |
| 2026-07-01 | 7,850.00 | 7,888.00 | 7,789.00 | 7,810.00 | 7,568.40 | 1,445,003 |
| 2026-06-30 | 7,900.00 | 7,950.00 | 7,799.00 | 7,865.00 | 7,621.70 | 3,174,008 |
| 2026-06-29 | 7,671.00 | 7,916.00 | 7,671.00 | 7,900.00 | 7,655.62 | 1,743,070 |
| 2026-06-26 | 7,619.00 | 7,738.00 | 7,619.00 | 7,619.00 | 7,383.31 | 1,608,400 |
| 2026-06-25 | 7,670.00 | 7,825.00 | 7,670.00 | 7,734.00 | 7,494.76 | 927,086 |
| 2026-06-24 | 7,793.00 | 7,793.00 | 7,682.00 | 7,707.00 | 7,468.59 | 2,029,984 |
| 2026-06-23 | 7,675.00 | 7,771.00 | 7,638.00 | 7,750.00 | 7,510.26 | 1,339,864 |
| 2026-06-22 | 7,742.00 | 7,850.00 | 7,742.00 | 7,742.00 | 7,502.51 | 1,708,496 |
| 2026-06-19 | 7,740.00 | 7,840.00 | 7,672.00 | 7,762.00 | 7,521.89 | 5,207,622 |
| 2026-06-18 | 7,598.00 | 7,717.00 | 7,598.00 | 7,667.00 | 7,429.83 | 5,855,684 |
| 2026-06-17 | 7,600.00 | 7,631.00 | 7,546.00 | 7,620.00 | 7,384.28 | 2,210,600 |
| 2026-06-15 | 7,445.00 | 7,611.00 | 7,409.00 | 7,557.00 | 7,323.23 | 2,622,433 |
| 2026-06-12 | 7,214.00 | 7,427.00 | 7,203.00 | 7,380.00 | 7,151.71 | 2,656,384 |
| 2026-06-11 | 7,010.00 | 7,197.00 | 6,964.00 | 7,197.00 | 6,974.37 | 2,556,664 |
| 2026-06-10 | 7,117.00 | 7,119.00 | 6,956.00 | 7,056.00 | 6,837.73 | 1,884,498 |
| 2026-06-09 | 7,116.00 | 7,120.00 | 7,037.00 | 7,073.00 | 6,854.20 | 1,687,009 |
| 2026-06-08 | 6,875.00 | 7,081.00 | 6,850.00 | 7,037.00 | 6,819.32 | 1,295,367 |
| 2026-06-05 | 6,908.00 | 7,001.00 | 6,890.00 | 6,890.00 | 6,676.86 | 1,073,476 |
| 2026-06-04 | 6,880.00 | 6,939.00 | 6,849.50 | 6,886.00 | 6,672.99 | 884,335 |
| 2026-06-03 | 6,990.00 | 6,990.00 | 6,801.00 | 6,879.00 | 6,666.20 | 2,433,171 |
| 2026-06-02 | 6,901.00 | 6,998.00 | 6,831.00 | 6,842.00 | 6,630.35 | 1,941,242 |
| 2026-06-01 | 7,101.00 | 7,101.00 | 6,919.00 | 6,919.00 | 6,704.97 | 1,816,919 |
| 2026-05-29 | 7,226.00 | 7,226.00 | 7,085.00 | 7,085.00 | 6,865.83 | 3,143,482 |
| 2026-05-28 | 7,109.00 | 7,152.00 | 7,060.00 | 7,114.00 | 6,893.93 | 1,491,564 |
| 2026-05-27 | 7,146.00 | 7,204.00 | 7,086.00 | 7,163.00 | 6,941.42 | 1,083,091 |
| 2026-05-26 | 7,287.00 | 7,287.00 | 7,117.00 | 7,163.00 | 6,941.42 | 1,036,016 |
| 2026-05-25 | 7,126.00 | 7,262.00 | 7,094.00 | 7,231.00 | 7,007.32 | 997,191 |
| 2026-05-22 | 7,082.00 | 7,082.00 | 7,000.00 | 7,034.00 | 6,816.41 | 1,324,182 |
| 2026-05-21 | 7,100.00 | 7,106.00 | 7,008.00 | 7,034.00 | 6,816.41 | 1,389,156 |
| 2026-05-20 | 7,094.00 | 7,147.00 | 7,031.00 | 7,031.00 | 6,813.50 | 1,272,941 |
| 2026-05-19 | 7,047.00 | 7,137.00 | 7,047.00 | 7,060.00 | 6,841.61 | 1,434,296 |
| 2026-05-18 | 6,945.00 | 7,129.00 | 6,945.00 | 7,119.00 | 6,898.78 | 1,868,835 |
| 2026-05-15 | 6,950.00 | 7,112.00 | 6,943.00 | 6,975.00 | 6,759.23 | 1,302,977 |
| 2026-05-14 | 7,015.00 | 7,121.00 | 7,015.00 | 7,059.00 | 6,840.64 | 1,636,547 |
| 2026-05-13 | 7,040.00 | 7,040.00 | 6,905.00 | 6,950.00 | 6,735.01 | 1,166,901 |
| 2026-05-12 | 7,027.00 | 7,040.00 | 6,935.00 | 6,988.00 | 6,771.83 | 1,688,143 |
| 2026-05-11 | 7,130.00 | 7,130.00 | 7,031.00 | 7,050.00 | 6,831.91 | 1,822,573 |
| 2026-05-08 | 7,105.00 | 7,105.00 | 7,037.00 | 7,085.00 | 6,865.83 | 973,600 |
| 2026-05-07 | 7,120.00 | 7,289.00 | 7,109.00 | 7,109.00 | 6,889.09 | 3,454,675 |
| 2026-05-06 | 7,150.00 | 7,399.00 | 7,033.00 | 7,216.00 | 6,992.78 | 1,997,852 |
| 2026-05-05 | 7,050.00 | 7,118.00 | 7,021.00 | 7,029.00 | 6,811.56 | 1,680,342 |
| 2026-05-04 | 7,103.00 | 7,179.00 | 7,072.00 | 7,100.00 | 6,880.37 | 1,629,802 |
| 2026-04-30 | 7,156.00 | 7,188.00 | 7,030.00 | 7,077.00 | 6,858.08 | 2,738,481 |
| 2026-04-29 | 7,262.00 | 7,301.00 | 7,117.00 | 7,117.00 | 6,896.84 | 1,582,238 |
| 2026-04-28 | 7,260.00 | 7,322.00 | 7,213.00 | 7,214.00 | 6,990.84 | 2,210,837 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 258.3000 ZAC |
| 2026-04-15 | 151.0000 ZAC |
| 2025-10-15 | 182.1000 ZAC |
| 2025-04-02 | 88.6000 ZAC |
| 2024-10-16 | 153.2000 ZAC |
| 2024-04-10 | 61.2000 ZAC |
| 2023-10-11 | 8.5000 ZAC |
| 2023-10-04 | 78.0000 ZAC |
| 2023-04-12 | 56.8000 ZAC |
| 2022-10-19 | 42.0000 ZAC |
| 2022-04-20 | 165.5000 ZAC |
| 2021-10-20 | 22.5000 ZAC |
| 2021-04-14 | 22.5000 ZAC |
| 2020-04-01 | 45.0000 ZAC |
| 2019-10-30 | 65.0000 ZAC |
| 2019-04-03 | 45.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.