See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.76▲ 2.69%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-282,789.352,841.492,754.222,803.852,194.651,872,167
2022-03-252,711.282,816.122,695.662,767.602,166.2811,287,305
2022-03-242,721.322,732.472,696.782,711.842,122.632,844,505
2022-03-232,676.702,728.012,671.682,715.182,125.252,678,920
2022-03-222,732.472,736.372,680.612,700.122,113.472,245,488
2022-03-182,738.042,770.952,684.512,710.162,121.3212,131,572
2022-03-172,816.122,871.882,715.182,715.182,125.256,871,081
2022-03-162,626.522,814.442,612.572,814.442,202.9512,971,904
2022-03-152,620.942,620.942,503.832,533.951,983.403,123,361
2022-03-142,640.462,704.592,589.152,610.342,043.192,468,488
2022-03-112,565.172,676.702,565.172,643.242,068.951,468,706
2022-03-102,600.312,661.652,576.332,619.822,050.611,496,223
2022-03-092,571.872,648.822,513.872,587.482,025.307,564,226
2022-03-082,545.102,676.702,531.162,565.732,008.272,190,993
2022-03-072,617.592,619.822,449.742,576.882,017.006,266,865
2022-03-042,722.432,739.722,551.792,584.692,023.1219,731,065
2022-03-032,704.592,867.422,704.592,744.182,147.952,883,516
2022-03-022,807.192,871.882,736.932,787.682,182.002,722,848
2022-03-012,656.072,813.882,656.072,773.182,170.652,460,031
2022-02-282,501.042,728.012,501.042,697.892,111.723,030,634
2022-02-252,647.152,724.102,640.462,711.842,122.63816,307
2022-02-242,697.892,707.372,619.272,642.692,068.511,357,847
2022-02-232,697.892,743.062,676.152,735.262,140.97715,169
2022-02-222,711.282,711.282,655.512,697.892,111.72963,330
2022-02-212,824.482,824.482,711.842,712.952,123.51698,159
2022-02-182,794.922,830.612,744.182,787.682,182.003,215,577
2022-02-172,871.882,876.902,777.082,802.172,193.352,234,578
2022-02-162,757.562,850.692,705.142,824.482,210.802,574,528
2022-02-152,788.792,788.792,677.822,760.352,160.615,009,398
2022-02-142,744.742,746.972,706.822,726.892,134.424,290,620
2022-02-112,784.892,830.612,740.832,757.002,157.991,227,989
2022-02-102,732.472,806.082,698.452,788.232,182.433,262,609
2022-02-092,683.952,720.762,673.922,715.742,125.691,035,639
2022-02-082,659.972,725.222,659.972,703.472,116.091,674,463
2022-02-072,724.662,732.472,656.632,662.762,084.226,407,669
2022-02-042,735.262,735.262,709.052,720.202,129.18683,502
2022-02-032,700.682,745.852,681.162,744.742,148.391,641,333
2022-02-022,760.352,779.872,617.042,699.012,112.602,876,883
2022-02-012,754.772,754.772,675.592,721.322,130.052,028,578
2022-01-312,551.792,712.952,551.792,706.822,118.713,390,432
2022-01-282,541.752,659.422,526.702,614.802,046.691,416,658
2022-01-272,542.872,601.982,533.392,593.062,029.661,426,640
2022-01-262,530.602,585.812,523.912,584.132,022.681,888,807
2022-01-252,484.872,547.332,482.082,537.851,986.452,071,344
2022-01-242,580.792,599.192,482.082,495.471,953.281,760,263
2022-01-212,595.292,614.802,557.922,583.022,021.812,165,201
2022-01-202,543.432,566.292,535.622,566.292,008.711,321,880
2022-01-192,552.912,558.482,520.002,542.311,989.942,160,185
2022-01-182,570.752,654.402,481.532,543.431,990.823,662,308
2022-01-172,593.062,663.322,473.722,564.622,007.404,999,872
2022-01-142,514.992,637.672,514.992,590.272,027.482,328,065
2022-01-132,643.802,643.802,539.522,596.402,032.284,959,589
2022-01-122,551.232,633.212,522.242,630.982,059.342,831,382
2022-01-112,486.552,570.192,486.552,542.871,990.382,832,107
2022-01-102,526.702,563.502,480.972,551.791,997.362,519,882
2022-01-072,570.192,570.192,512.202,524.471,975.971,431,960
2022-01-062,505.512,564.062,505.512,542.871,990.381,095,875
2022-01-052,554.582,613.692,554.582,561.272,004.781,077,101
2022-01-042,565.172,594.732,543.982,578.562,018.313,244,587
2022-01-032,484.872,545.662,398.442,545.661,992.56611,032
← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.