See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.52▲ 2.44%
← OUT.JSE stock page

OUTSURANCE GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-312,509.412,518.892,479.302,518.891,971.611,484,872
2021-12-302,478.182,517.222,478.182,513.871,967.681,659,585
2021-12-292,517.772,517.772,472.052,478.181,939.75746,809
2021-12-282,461.452,482.082,451.972,479.301,940.621,667,104
2021-12-242,488.222,488.222,445.282,461.451,926.65135,878
2021-12-232,453.642,495.472,453.642,479.301,940.621,234,864
2021-12-222,439.702,476.512,432.452,461.451,926.651,558,031
2021-12-212,425.762,480.972,425.762,457.551,923.60615,974
2021-12-202,477.072,489.892,409.592,434.131,905.261,755,746
2021-12-172,562.392,562.392,428.552,458.661,924.4710,564,851
2021-12-152,488.782,536.182,465.912,512.201,966.376,607,694
2021-12-142,475.952,525.022,458.112,482.641,943.242,185,319
2021-12-132,591.942,591.942,503.282,513.311,967.255,257,927
2021-12-102,565.732,629.302,503.282,546.211,993.003,038,923
2021-12-092,586.362,635.442,552.352,596.402,032.2811,374,521
2021-12-082,370.562,583.022,360.522,560.712,004.3511,702,839
2021-12-072,258.472,397.322,258.472,352.151,841.102,827,798
2021-12-062,371.672,413.492,356.612,356.611,844.591,708,870
2021-12-032,381.712,417.402,294.722,386.171,867.736,258,989
2021-12-022,347.132,392.862,347.132,375.021,859.001,755,133
2021-12-012,359.402,397.882,343.792,375.571,859.434,699,377
2021-11-302,335.422,362.752,293.602,333.751,826.704,927,178
2021-11-292,193.222,337.652,193.222,313.121,810.558,901,901
2021-11-262,302.522,313.682,202.152,213.301,732.426,236,591
2021-11-252,258.472,386.732,258.472,346.581,836.746,386,448
2021-11-242,412.382,412.382,328.172,332.641,825.823,810,390
2021-11-232,364.422,381.152,337.102,359.961,847.212,443,753
2021-11-222,378.362,415.172,363.862,368.331,853.761,469,771
2021-11-192,397.882,441.382,371.672,378.361,861.625,180,198
2021-11-182,413.492,439.702,386.732,419.071,893.482,783,438
2021-11-172,395.652,420.192,385.612,407.361,884.311,416,580
2021-11-162,356.062,400.672,346.022,392.301,872.537,472,094
2021-11-152,364.982,391.192,343.232,360.521,847.651,165,917
2021-11-122,370.002,382.272,286.352,370.001,855.077,813,292
2021-11-112,361.082,382.822,356.062,364.981,851.143,742,651
2021-11-102,421.862,421.862,329.292,377.251,860.7414,516,282
2021-11-092,359.402,397.882,352.712,388.401,869.475,217,435
2021-11-082,387.842,400.112,337.652,359.401,846.776,952,344
2021-11-052,425.762,427.992,367.772,391.751,872.0914,755,005
2021-11-042,396.212,423.532,366.092,396.211,875.5812,902,896
2021-11-032,342.672,458.662,313.682,346.021,836.3013,006,553
2021-11-022,275.762,381.152,275.762,378.361,861.628,263,759
2021-10-292,236.162,280.772,176.492,275.761,781.306,390,445
2021-10-282,222.782,255.682,222.782,244.531,756.8619,096,538
2021-10-272,259.582,259.582,218.882,235.051,749.4443,216,356
2021-10-262,196.572,247.322,164.782,230.591,745.9511,166,061
2021-10-252,133.562,188.212,133.562,169.251,697.937,680,136
2021-10-222,137.462,152.522,119.062,141.921,676.546,884,842
2021-10-212,146.942,146.942,118.502,127.981,665.633,084,785
2021-10-202,142.482,142.482,085.602,123.521,662.142,351,925
2021-10-192,107.902,135.792,088.392,133.001,651.952,515,001
2021-10-182,108.462,110.692,089.502,109.581,633.81645,966
2021-10-152,127.982,134.672,066.082,102.891,628.63848,872
2021-10-142,170.922,170.922,097.872,110.691,634.673,921,410
← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-30258.3000 ZAC
2026-04-15151.0000 ZAC
2025-10-15182.1000 ZAC
2025-04-0288.6000 ZAC
2024-10-16153.2000 ZAC
2024-04-1061.2000 ZAC
2023-10-118.5000 ZAC
2023-10-0478.0000 ZAC
2023-04-1256.8000 ZAC
2022-10-1942.0000 ZAC
2022-04-20165.5000 ZAC
2021-10-2022.5000 ZAC
2021-04-1422.5000 ZAC
2020-04-0145.0000 ZAC
2019-10-3065.0000 ZAC
2019-04-0345.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.