OUTSURANCE GROUP LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,255.00 | 7,367.00 | 7,255.00 | 7,275.00 | 7,049.95 | 1,260,249 |
| 2026-04-23 | 7,185.00 | 7,322.00 | 7,127.00 | 7,283.00 | 7,057.71 | 2,556,010 |
| 2026-04-22 | 7,251.00 | 7,338.00 | 7,193.00 | 7,212.00 | 6,988.90 | 1,464,322 |
| 2026-04-21 | 7,400.00 | 7,400.00 | 7,261.00 | 7,280.00 | 7,054.80 | 863,619 |
| 2026-04-20 | 7,283.00 | 7,364.00 | 7,224.00 | 7,300.00 | 7,074.18 | 1,844,231 |
| 2026-04-17 | 7,186.00 | 7,365.00 | 7,186.00 | 7,283.00 | 7,057.71 | 2,147,792 |
| 2026-04-16 | 7,166.00 | 7,220.00 | 7,159.00 | 7,165.00 | 6,943.36 | 1,639,734 |
| 2026-04-15 | 7,208.00 | 7,280.00 | 7,166.00 | 7,198.00 | 6,975.34 | 1,684,623 |
| 2026-04-14 | 7,352.00 | 7,434.00 | 7,352.00 | 7,394.00 | 7,018.94 | 1,141,000 |
| 2026-04-13 | 7,395.00 | 7,396.00 | 7,262.00 | 7,309.00 | 6,938.26 | 930,319 |
| 2026-04-10 | 7,413.00 | 7,456.00 | 7,255.00 | 7,402.00 | 7,026.54 | 847,840 |
| 2026-04-09 | 7,499.00 | 7,499.00 | 7,282.00 | 7,302.00 | 6,931.61 | 1,446,763 |
| 2026-04-08 | 7,059.00 | 7,510.00 | 7,059.00 | 7,382.00 | 7,007.55 | 2,003,954 |
| 2026-04-07 | 7,153.00 | 7,153.00 | 6,987.00 | 7,082.00 | 6,722.77 | 1,445,082 |
| 2026-04-02 | 6,971.00 | 7,141.00 | 6,904.00 | 7,141.00 | 6,778.78 | 1,610,308 |
| 2026-04-01 | 7,178.00 | 7,246.00 | 6,933.00 | 7,054.00 | 6,696.19 | 2,833,229 |
| 2026-03-31 | 6,942.00 | 7,125.00 | 6,942.00 | 6,960.00 | 6,606.96 | 2,957,256 |
| 2026-03-30 | 7,081.00 | 7,154.00 | 6,972.00 | 6,994.00 | 6,639.23 | 2,169,178 |
| 2026-03-27 | 7,206.00 | 7,245.00 | 7,094.00 | 7,206.00 | 6,840.48 | 1,945,047 |
| 2026-03-26 | 7,176.00 | 7,218.00 | 7,091.00 | 7,170.00 | 6,806.31 | 1,393,745 |
| 2026-03-25 | 7,050.00 | 7,226.00 | 7,020.00 | 7,226.00 | 6,859.47 | 2,033,527 |
| 2026-03-24 | 6,957.00 | 7,023.00 | 6,839.00 | 6,996.00 | 6,641.13 | 1,418,336 |
| 2026-03-23 | 7,024.00 | 7,142.00 | 6,868.00 | 6,919.00 | 6,568.04 | 4,348,048 |
| 2026-03-20 | 7,000.00 | 7,248.00 | 6,940.00 | 6,940.00 | 6,587.97 | 7,005,121 |
| 2026-03-19 | 7,175.00 | 7,236.00 | 7,006.00 | 7,073.00 | 6,714.23 | 5,968,395 |
| 2026-03-18 | 7,306.00 | 7,407.00 | 7,207.00 | 7,207.00 | 6,841.43 | 2,097,997 |
| 2026-03-17 | 7,275.00 | 7,348.00 | 7,179.50 | 7,308.00 | 6,937.31 | 2,391,156 |
| 2026-03-16 | 7,249.00 | 7,420.00 | 7,230.00 | 7,285.00 | 6,915.47 | 3,311,091 |
| 2026-03-13 | 7,289.00 | 7,360.00 | 7,117.00 | 7,255.00 | 6,886.99 | 2,874,081 |
| 2026-03-12 | 7,230.00 | 7,290.00 | 7,057.00 | 7,200.00 | 6,834.78 | 4,149,818 |
| 2026-03-11 | 7,161.00 | 7,249.00 | 7,010.00 | 7,219.00 | 6,852.82 | 6,196,872 |
| 2026-03-10 | 6,893.00 | 7,135.00 | 6,868.00 | 6,884.00 | 6,534.81 | 5,624,374 |
| 2026-03-09 | 6,821.00 | 6,915.00 | 6,793.00 | 6,813.00 | 6,467.41 | 2,128,331 |
| 2026-03-06 | 7,120.00 | 7,120.00 | 6,831.00 | 6,863.00 | 6,514.88 | 2,473,619 |
| 2026-03-05 | 7,050.00 | 7,141.00 | 6,987.00 | 7,006.00 | 6,650.63 | 2,537,951 |
| 2026-03-04 | 6,925.00 | 7,096.00 | 6,856.00 | 7,042.00 | 6,684.80 | 2,861,398 |
| 2026-03-03 | 7,300.00 | 7,343.00 | 6,917.00 | 6,938.00 | 6,586.07 | 3,526,136 |
| 2026-03-02 | 7,213.00 | 7,325.00 | 7,188.00 | 7,295.00 | 6,924.97 | 3,380,047 |
| 2026-02-27 | 7,340.00 | 7,362.00 | 7,165.00 | 7,347.00 | 6,974.33 | 3,839,725 |
| 2026-02-26 | 7,400.00 | 7,520.00 | 7,000.00 | 7,245.00 | 6,877.50 | 3,247,742 |
| 2026-02-25 | 7,500.00 | 7,517.00 | 7,353.00 | 7,385.00 | 7,010.40 | 1,943,653 |
| 2026-02-24 | 7,550.00 | 7,623.00 | 7,510.00 | 7,550.00 | 7,167.03 | 1,781,293 |
| 2026-02-23 | 7,582.00 | 7,693.00 | 7,582.00 | 7,628.00 | 7,241.07 | 1,577,755 |
| 2026-02-20 | 7,489.00 | 7,684.00 | 7,489.00 | 7,622.00 | 7,235.38 | 2,239,656 |
| 2026-02-19 | 7,463.00 | 7,581.50 | 7,463.00 | 7,494.00 | 7,113.87 | 1,099,223 |
| 2026-02-18 | 7,442.00 | 7,599.00 | 7,442.00 | 7,540.00 | 7,157.54 | 1,355,452 |
| 2026-02-17 | 7,310.00 | 7,483.00 | 7,310.00 | 7,422.00 | 7,045.52 | 790,372 |
| 2026-02-16 | 7,302.00 | 7,478.00 | 7,302.00 | 7,466.00 | 7,087.29 | 3,179,226 |
| 2026-02-13 | 7,351.00 | 7,422.00 | 7,270.00 | 7,270.00 | 6,901.23 | 865,521 |
| 2026-02-12 | 7,333.00 | 7,459.00 | 7,302.00 | 7,400.00 | 7,024.64 | 1,712,922 |
| 2026-02-11 | 7,350.00 | 7,400.00 | 7,244.00 | 7,400.00 | 7,024.64 | 2,278,051 |
| 2026-02-10 | 7,340.00 | 7,511.00 | 7,327.00 | 7,413.00 | 7,036.98 | 3,237,636 |
| 2026-02-09 | 7,350.00 | 7,392.00 | 7,294.00 | 7,382.00 | 7,007.55 | 2,048,540 |
| 2026-02-06 | 7,212.00 | 7,380.00 | 7,212.00 | 7,350.00 | 6,977.18 | 1,299,523 |
| 2026-02-05 | 7,371.00 | 7,371.00 | 7,101.00 | 7,312.00 | 6,941.10 | 2,618,299 |
| 2026-02-04 | 7,323.00 | 7,392.00 | 7,172.00 | 7,319.00 | 6,947.75 | 2,568,229 |
| 2026-02-03 | 7,350.00 | 7,420.00 | 7,267.00 | 7,323.00 | 6,951.55 | 3,381,101 |
| 2026-02-02 | 7,120.00 | 7,327.00 | 6,959.00 | 7,281.00 | 6,911.68 | 3,731,007 |
| 2026-01-30 | 6,955.00 | 7,254.00 | 6,953.00 | 7,141.00 | 6,778.78 | 5,007,603 |
| 2026-01-29 | 7,021.00 | 7,314.00 | 6,955.00 | 7,084.00 | 6,724.67 | 4,404,753 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 258.3000 ZAC |
| 2026-04-15 | 151.0000 ZAC |
| 2025-10-15 | 182.1000 ZAC |
| 2025-04-02 | 88.6000 ZAC |
| 2024-10-16 | 153.2000 ZAC |
| 2024-04-10 | 61.2000 ZAC |
| 2023-10-11 | 8.5000 ZAC |
| 2023-10-04 | 78.0000 ZAC |
| 2023-04-12 | 56.8000 ZAC |
| 2022-10-19 | 42.0000 ZAC |
| 2022-04-20 | 165.5000 ZAC |
| 2021-10-20 | 22.5000 ZAC |
| 2021-04-14 | 22.5000 ZAC |
| 2020-04-01 | 45.0000 ZAC |
| 2019-10-30 | 65.0000 ZAC |
| 2019-04-03 | 45.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.