OUTSURANCE GROUP LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,255.00 | 7,367.00 | 7,255.00 | 7,275.00 | 7,049.95 | 1,260,249 |
| 2026-04-23 | 7,185.00 | 7,322.00 | 7,127.00 | 7,283.00 | 7,057.71 | 2,556,010 |
| 2026-04-22 | 7,251.00 | 7,338.00 | 7,193.00 | 7,212.00 | 6,988.90 | 1,464,322 |
| 2026-04-21 | 7,400.00 | 7,400.00 | 7,261.00 | 7,280.00 | 7,054.80 | 863,619 |
| 2026-04-20 | 7,283.00 | 7,364.00 | 7,224.00 | 7,300.00 | 7,074.18 | 1,844,231 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 258.3000 ZAC |
| 2026-04-15 | 151.0000 ZAC |
| 2025-10-15 | 182.1000 ZAC |
| 2025-04-02 | 88.6000 ZAC |
| 2024-10-16 | 153.2000 ZAC |
| 2024-04-10 | 61.2000 ZAC |
| 2023-10-11 | 8.5000 ZAC |
| 2023-10-04 | 78.0000 ZAC |
| 2023-04-12 | 56.8000 ZAC |
| 2022-10-19 | 42.0000 ZAC |
| 2022-04-20 | 165.5000 ZAC |
| 2021-10-20 | 22.5000 ZAC |
| 2021-04-14 | 22.5000 ZAC |
| 2020-04-01 | 45.0000 ZAC |
| 2019-10-30 | 65.0000 ZAC |
| 2019-04-03 | 45.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.