OUTSURANCE GROUP LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 7,607.00 | 7,613.00 | 7,477.00 | 7,523.00 | 6,967.43 | 2,771,525 |
| 2025-05-13 | 7,669.00 | 7,669.00 | 7,498.00 | 7,578.00 | 7,018.37 | 2,922,203 |
| 2025-05-12 | 7,700.00 | 7,824.00 | 7,600.00 | 7,635.00 | 7,071.16 | 1,317,586 |
| 2025-05-09 | 7,710.00 | 7,767.00 | 7,631.00 | 7,698.00 | 7,129.50 | 1,744,933 |
| 2025-05-08 | 7,580.00 | 7,702.00 | 7,574.00 | 7,609.00 | 7,047.08 | 1,492,766 |
| 2025-05-07 | 7,594.00 | 7,661.00 | 7,569.00 | 7,580.00 | 7,020.22 | 1,911,090 |
| 2025-05-06 | 7,692.00 | 7,703.00 | 7,533.00 | 7,629.00 | 7,065.60 | 1,598,824 |
| 2025-05-05 | 7,843.00 | 7,900.00 | 7,566.00 | 7,660.00 | 7,094.31 | 5,923,214 |
| 2025-05-02 | 7,600.00 | 7,881.00 | 7,591.00 | 7,844.00 | 7,264.72 | 2,842,495 |
| 2025-04-30 | 7,615.00 | 7,768.00 | 7,578.00 | 7,636.00 | 7,072.08 | 4,472,499 |
| 2025-04-29 | 7,373.00 | 7,601.00 | 7,373.00 | 7,575.00 | 7,015.59 | 2,448,030 |
| 2025-04-25 | 7,314.00 | 7,458.00 | 7,284.00 | 7,439.00 | 6,889.63 | 3,396,361 |
| 2025-04-24 | 7,216.00 | 7,359.00 | 7,216.00 | 7,335.00 | 6,793.31 | 3,639,922 |
| 2025-04-23 | 7,080.00 | 7,302.00 | 7,076.00 | 7,256.00 | 6,720.15 | 4,524,977 |
| 2025-04-22 | 7,000.00 | 7,080.00 | 6,925.00 | 7,080.00 | 6,557.14 | 1,907,909 |
| 2025-04-17 | 6,940.00 | 6,981.00 | 6,841.00 | 6,938.00 | 6,425.63 | 2,024,351 |
| 2025-04-16 | 6,928.00 | 6,953.00 | 6,804.00 | 6,928.00 | 6,416.37 | 2,293,048 |
| 2025-04-15 | 6,910.00 | 7,021.00 | 6,854.00 | 6,932.00 | 6,420.07 | 3,833,436 |
| 2025-04-14 | 6,801.00 | 6,943.00 | 6,801.00 | 6,922.00 | 6,410.81 | 4,981,077 |
| 2025-04-11 | 6,714.00 | 6,895.00 | 6,714.00 | 6,748.00 | 6,249.66 | 2,916,426 |
| 2025-04-10 | 6,762.00 | 7,024.00 | 6,762.00 | 6,804.00 | 6,301.53 | 4,682,989 |
| 2025-04-09 | 6,899.00 | 6,899.00 | 6,687.00 | 6,727.00 | 6,230.21 | 8,884,421 |
| 2025-04-08 | 6,503.00 | 6,848.00 | 6,442.00 | 6,821.00 | 6,317.27 | 5,009,276 |
| 2025-04-07 | 6,301.00 | 6,687.00 | 6,202.00 | 6,477.00 | 5,998.67 | 6,198,966 |
| 2025-04-04 | 6,684.00 | 6,801.00 | 6,416.00 | 6,467.00 | 5,989.41 | 6,061,774 |
| 2025-04-03 | 6,924.00 | 6,935.00 | 6,655.00 | 6,727.00 | 6,230.21 | 8,609,470 |
| 2025-04-02 | 6,961.00 | 7,096.00 | 6,961.00 | 7,020.00 | 6,501.57 | 2,273,685 |
| 2025-04-01 | 6,893.00 | 7,109.00 | 6,893.00 | 7,080.00 | 6,475.09 | 1,952,712 |
| 2025-03-31 | 7,144.00 | 7,144.00 | 6,962.00 | 6,970.00 | 6,374.48 | 2,278,337 |
| 2025-03-28 | 7,138.00 | 7,139.00 | 7,026.00 | 7,056.00 | 6,453.14 | 1,422,919 |
| 2025-03-27 | 7,051.00 | 7,149.00 | 7,028.00 | 7,119.00 | 6,510.75 | 1,495,311 |
| 2025-03-26 | 7,011.00 | 7,176.00 | 7,001.00 | 7,102.00 | 6,495.21 | 1,759,214 |
| 2025-03-25 | 7,000.00 | 7,072.00 | 6,952.00 | 7,030.00 | 6,429.36 | 2,437,075 |
| 2025-03-24 | 6,973.00 | 7,066.00 | 6,906.00 | 6,993.00 | 6,395.52 | 3,691,620 |
| 2025-03-20 | 6,769.00 | 7,083.00 | 6,769.00 | 6,973.00 | 6,377.23 | 14,012,968 |
| 2025-03-19 | 6,730.00 | 6,890.00 | 6,669.00 | 6,835.00 | 6,251.02 | 2,171,618 |
| 2025-03-18 | 6,700.00 | 6,788.00 | 6,513.00 | 6,725.00 | 6,150.42 | 3,566,339 |
| 2025-03-17 | 6,401.00 | 6,721.00 | 6,372.00 | 6,700.00 | 6,127.55 | 4,945,561 |
| 2025-03-14 | 6,501.00 | 6,534.00 | 6,302.00 | 6,364.00 | 5,820.26 | 11,227,058 |
| 2025-03-13 | 6,650.00 | 6,650.00 | 6,416.00 | 6,491.00 | 5,936.41 | 1,882,791 |
| 2025-03-12 | 6,508.00 | 6,581.00 | 6,440.00 | 6,500.00 | 5,944.64 | 2,116,747 |
| 2025-03-11 | 6,491.00 | 6,578.00 | 6,403.00 | 6,440.00 | 5,889.77 | 2,380,506 |
| 2025-03-10 | 6,573.00 | 6,667.00 | 6,485.00 | 6,500.00 | 5,944.64 | 5,010,523 |
| 2025-03-07 | 6,500.00 | 6,670.00 | 6,500.00 | 6,584.00 | 6,021.46 | 2,958,027 |
| 2025-03-06 | 6,758.00 | 6,804.00 | 6,566.00 | 6,591.00 | 6,027.87 | 3,156,592 |
| 2025-03-05 | 6,820.00 | 6,950.00 | 6,700.00 | 6,743.00 | 6,166.88 | 3,044,149 |
| 2025-03-04 | 6,751.00 | 6,977.00 | 6,684.00 | 6,812.00 | 6,229.98 | 3,278,864 |
| 2025-03-03 | 7,151.00 | 7,185.00 | 6,848.00 | 6,919.00 | 6,327.84 | 2,619,862 |
| 2025-02-28 | 7,099.00 | 7,189.00 | 6,996.00 | 7,138.00 | 6,528.13 | 7,333,656 |
| 2025-02-27 | 6,744.00 | 7,069.00 | 6,744.00 | 7,034.00 | 6,433.02 | 9,142,304 |
| 2025-02-26 | 6,683.00 | 6,886.00 | 6,683.00 | 6,862.00 | 6,275.71 | 1,885,720 |
| 2025-02-25 | 6,672.00 | 6,817.00 | 6,672.00 | 6,790.00 | 6,209.86 | 1,246,476 |
| 2025-02-24 | 6,881.00 | 6,881.00 | 6,501.00 | 6,697.00 | 6,124.81 | 2,641,742 |
| 2025-02-21 | 6,649.00 | 6,757.00 | 6,648.00 | 6,724.00 | 6,149.50 | 921,140 |
| 2025-02-20 | 6,697.00 | 6,749.00 | 6,504.00 | 6,644.00 | 6,076.34 | 1,295,178 |
| 2025-02-19 | 6,644.00 | 6,729.00 | 6,636.00 | 6,649.00 | 6,080.91 | 2,442,756 |
| 2025-02-18 | 6,501.00 | 6,700.00 | 6,501.00 | 6,641.00 | 6,073.59 | 1,185,586 |
| 2025-02-17 | 6,501.00 | 6,599.00 | 6,501.00 | 6,569.00 | 6,007.75 | 919,604 |
| 2025-02-14 | 6,604.00 | 6,674.00 | 6,520.00 | 6,590.00 | 6,026.95 | 954,586 |
| 2025-02-13 | 6,699.00 | 6,744.00 | 6,556.00 | 6,602.00 | 6,037.93 | 3,279,877 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 258.3000 ZAC |
| 2026-04-15 | 151.0000 ZAC |
| 2025-10-15 | 182.1000 ZAC |
| 2025-04-02 | 88.6000 ZAC |
| 2024-10-16 | 153.2000 ZAC |
| 2024-04-10 | 61.2000 ZAC |
| 2023-10-11 | 8.5000 ZAC |
| 2023-10-04 | 78.0000 ZAC |
| 2023-04-12 | 56.8000 ZAC |
| 2022-10-19 | 42.0000 ZAC |
| 2022-04-20 | 165.5000 ZAC |
| 2021-10-20 | 22.5000 ZAC |
| 2021-04-14 | 22.5000 ZAC |
| 2020-04-01 | 45.0000 ZAC |
| 2019-10-30 | 65.0000 ZAC |
| 2019-04-03 | 45.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.