Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 316.00 | 319.00 | 307.00 | 319.00 | 319.00 | 3,451,417 |
| 2023-06-07 | 321.00 | 324.00 | 316.00 | 321.00 | 321.00 | 4,828,981 |
| 2023-06-06 | 330.00 | 330.00 | 318.00 | 323.00 | 323.00 | 3,647,221 |
| 2023-06-05 | 348.00 | 348.00 | 326.00 | 330.00 | 330.00 | 2,001,045 |
| 2023-06-02 | 349.00 | 362.00 | 348.00 | 349.00 | 349.00 | 2,746,077 |
| 2023-06-01 | 339.00 | 350.00 | 338.00 | 349.00 | 349.00 | 1,999,945 |
| 2023-05-31 | 330.00 | 336.00 | 324.00 | 336.00 | 336.00 | 2,058,329 |
| 2023-05-30 | 338.00 | 340.00 | 328.00 | 330.00 | 330.00 | 4,644,549 |
| 2023-05-29 | 326.00 | 348.00 | 310.00 | 339.00 | 339.00 | 4,957,298 |
| 2023-05-26 | 400.00 | 400.00 | 314.00 | 319.00 | 319.00 | 17,099,314 |
| 2023-05-25 | 399.00 | 411.00 | 397.00 | 405.00 | 405.00 | 2,776,222 |
| 2023-05-24 | 406.00 | 418.00 | 399.00 | 407.00 | 407.00 | 1,108,891 |
| 2023-05-23 | 404.00 | 407.00 | 393.00 | 405.00 | 405.00 | 2,118,765 |
| 2023-05-22 | 405.00 | 410.00 | 400.00 | 404.00 | 404.00 | 2,801,324 |
| 2023-05-19 | 415.00 | 415.00 | 402.00 | 405.00 | 405.00 | 3,172,070 |
| 2023-05-18 | 419.00 | 425.00 | 411.00 | 412.00 | 412.00 | 1,936,200 |
| 2023-05-17 | 430.00 | 430.00 | 421.00 | 428.00 | 428.00 | 385,084 |
| 2023-05-16 | 434.00 | 448.00 | 433.00 | 435.00 | 435.00 | 1,473,605 |
| 2023-05-15 | 448.00 | 455.00 | 433.00 | 443.00 | 443.00 | 1,335,370 |
| 2023-05-12 | 440.00 | 448.00 | 418.00 | 447.00 | 447.00 | 4,532,457 |
| 2023-05-11 | 461.00 | 462.00 | 443.00 | 443.00 | 443.00 | 2,387,830 |
| 2023-05-10 | 463.00 | 469.00 | 448.00 | 462.00 | 462.00 | 3,335,198 |
| 2023-05-09 | 465.00 | 465.00 | 451.00 | 459.00 | 459.00 | 1,891,924 |
| 2023-05-08 | 470.00 | 485.00 | 463.00 | 465.00 | 465.00 | 885,473 |
| 2023-05-05 | 484.00 | 484.00 | 459.00 | 466.00 | 466.00 | 3,548,531 |
| 2023-05-04 | 431.00 | 480.00 | 430.00 | 480.00 | 480.00 | 8,607,842 |
| 2023-05-03 | 418.00 | 436.00 | 418.00 | 433.00 | 433.00 | 3,578,255 |
| 2023-05-02 | 411.00 | 418.00 | 397.00 | 417.00 | 417.00 | 3,941,566 |
| 2023-04-28 | 415.00 | 415.00 | 400.00 | 411.00 | 411.00 | 2,193,417 |
| 2023-04-26 | 415.00 | 425.00 | 411.00 | 419.00 | 419.00 | 1,934,852 |
| 2023-04-25 | 422.00 | 422.00 | 410.00 | 412.00 | 412.00 | 1,327,593 |
| 2023-04-24 | 425.00 | 428.00 | 416.00 | 422.00 | 422.00 | 1,685,197 |
| 2023-04-21 | 419.00 | 428.00 | 419.00 | 420.00 | 420.00 | 2,271,880 |
| 2023-04-20 | 428.00 | 433.00 | 424.00 | 430.00 | 430.00 | 4,283,952 |
| 2023-04-19 | 435.00 | 435.00 | 425.00 | 430.00 | 430.00 | 1,693,390 |
| 2023-04-18 | 425.00 | 440.00 | 425.00 | 440.00 | 440.00 | 2,756,906 |
| 2023-04-17 | 424.00 | 430.00 | 424.00 | 424.00 | 424.00 | 1,411,420 |
| 2023-04-14 | 425.00 | 434.00 | 421.00 | 421.00 | 421.00 | 2,735,681 |
| 2023-04-13 | 403.00 | 433.00 | 402.00 | 431.00 | 431.00 | 4,301,994 |
| 2023-04-12 | 399.00 | 406.00 | 399.00 | 406.00 | 406.00 | 1,708,972 |
| 2023-04-11 | 390.00 | 404.00 | 389.00 | 398.00 | 398.00 | 2,338,390 |
| 2023-04-06 | 390.00 | 395.00 | 384.00 | 393.00 | 393.00 | 5,088,501 |
| 2023-04-05 | 385.00 | 392.00 | 384.00 | 390.00 | 390.00 | 3,534,619 |
| 2023-04-04 | 361.00 | 391.00 | 361.00 | 391.00 | 391.00 | 3,795,404 |
| 2023-04-03 | 365.00 | 367.00 | 355.00 | 360.00 | 360.00 | 3,062,900 |
| 2023-03-31 | 374.00 | 376.00 | 365.00 | 368.00 | 368.00 | 3,010,023 |
| 2023-03-30 | 368.00 | 383.00 | 365.00 | 374.00 | 374.00 | 2,841,948 |
| 2023-03-29 | 360.00 | 366.00 | 360.00 | 366.00 | 366.00 | 1,945,883 |
| 2023-03-28 | 349.00 | 363.00 | 349.00 | 362.00 | 362.00 | 3,456,483 |
| 2023-03-27 | 360.00 | 362.00 | 350.00 | 357.00 | 357.00 | 4,467,124 |
| 2023-03-24 | 349.00 | 363.00 | 348.00 | 361.00 | 361.00 | 4,823,612 |
| 2023-03-23 | 343.00 | 354.00 | 343.00 | 351.00 | 351.00 | 3,056,904 |
| 2023-03-22 | 335.00 | 340.00 | 328.00 | 340.00 | 340.00 | 3,622,372 |
| 2023-03-20 | 325.00 | 349.00 | 325.00 | 340.00 | 340.00 | 3,012,723 |
| 2023-03-17 | 325.00 | 333.00 | 320.00 | 320.00 | 320.00 | 3,503,228 |
| 2023-03-16 | 330.00 | 332.00 | 315.00 | 319.00 | 319.00 | 2,207,517 |
| 2023-03-15 | 313.00 | 333.00 | 309.00 | 328.00 | 328.00 | 4,039,986 |
| 2023-03-14 | 324.00 | 324.00 | 310.00 | 315.00 | 315.00 | 1,706,899 |
| 2023-03-13 | 305.00 | 324.00 | 301.00 | 324.00 | 324.00 | 6,342,761 |
| 2023-03-10 | 301.00 | 301.00 | 283.00 | 293.00 | 293.00 | 2,298,986 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 18.0000 ZAC |
| 2021-12-01 | 18.0000 ZAC |
| 2020-12-02 | 14.0000 ZAC |
| 2019-12-11 | 2.2374 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.