Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.JSE stock page

Pan African Resources PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,573.002,648.002,573.002,619.902,619.901,475,328
2026-10-152,489.002,568.002,419.002,562.002,562.003,367,928
2026-10-142,650.002,650.002,475.002,499.002,499.002,948,625
2026-10-132,524.002,659.002,524.002,543.002,543.005,072,670
2026-10-122,565.002,565.002,498.002,558.002,558.002,709,980
2026-10-092,580.002,598.002,537.002,565.002,565.005,204,151
2026-10-082,550.002,553.002,474.002,522.002,522.003,634,783
2026-10-072,581.002,618.002,505.002,559.002,559.004,096,188
2026-10-062,720.002,720.002,575.002,620.002,620.007,847,959
2026-10-052,580.002,694.002,580.002,644.002,644.006,147,980
2026-10-022,637.002,715.002,637.002,681.002,681.007,739,209
2026-10-012,650.002,692.002,587.002,669.002,669.009,129,711
2026-09-302,651.002,653.002,577.002,600.002,600.007,985,704
2026-09-292,571.002,616.002,554.002,590.002,590.004,923,938
2026-09-282,600.002,624.002,516.002,553.002,553.006,992,015
2026-09-252,720.002,737.002,627.002,649.002,649.004,215,573
2026-09-232,800.002,823.002,721.002,770.002,770.0011,279,611
2026-09-222,732.002,834.002,667.002,817.002,817.005,773,613
2026-09-212,787.002,887.002,752.002,761.002,761.003,785,916
2026-09-182,765.002,854.002,762.002,810.002,810.0025,175,063
2026-09-172,701.002,801.002,666.002,764.002,764.0021,095,676
2026-09-162,604.002,722.002,600.002,677.002,677.009,272,166
2026-09-152,580.002,588.002,530.002,535.002,535.005,830,158
2026-09-142,650.002,651.002,536.002,565.002,565.006,313,029
2026-09-112,750.002,781.002,651.002,706.002,706.009,979,859
2026-09-102,960.002,960.002,697.002,773.002,773.0011,187,015
2026-09-092,986.003,015.002,928.002,954.002,954.002,357,228
2026-09-082,979.002,979.002,921.002,968.002,968.002,380,992
2026-09-072,890.002,950.002,890.002,950.002,950.001,472,920
2026-09-042,876.003,046.002,876.002,955.002,955.006,141,040
2026-09-032,845.002,986.002,845.002,986.002,986.005,703,768
2026-09-022,740.002,894.002,740.002,852.002,852.0010,659,849
2026-09-012,950.002,956.002,740.002,816.002,816.0014,709,744
2026-08-312,967.002,993.002,920.002,934.002,934.009,762,225
2026-08-283,047.003,089.002,955.003,038.003,038.008,580,806
2026-08-273,020.003,035.002,956.003,024.003,024.005,766,568
2026-08-262,996.003,036.002,981.003,002.003,002.003,952,126
2026-08-252,999.003,017.002,952.002,996.002,996.004,455,990
2026-08-242,975.003,033.002,960.002,994.002,994.008,794,319
2026-08-212,858.003,005.002,858.002,936.002,936.0013,385,248
2026-08-202,594.002,800.002,586.002,800.002,800.0012,948,060
2026-08-192,450.002,622.002,450.002,610.002,610.007,151,632
2026-08-182,475.002,475.002,415.002,439.002,439.0014,273,275
2026-08-172,420.002,486.002,399.002,475.002,475.004,165,938
2026-08-142,350.002,415.002,288.002,382.002,382.005,064,747
2026-08-132,539.002,539.002,338.002,338.002,338.005,193,664
2026-08-122,461.002,546.002,454.002,512.002,512.006,054,574
2026-08-112,438.002,498.002,374.002,460.002,460.008,030,525
2026-08-072,315.002,455.002,295.002,363.002,363.0010,284,716
2026-08-062,306.002,327.002,244.002,258.002,258.004,208,854
2026-08-052,191.002,306.002,191.002,306.002,306.006,384,673
2026-08-042,083.002,173.002,083.002,160.002,160.005,853,080
2026-08-032,110.002,129.002,072.002,121.002,121.005,837,016
2026-07-312,139.002,180.002,023.002,059.002,059.004,249,305
2026-07-302,054.002,171.002,041.002,140.002,140.005,409,434
2026-07-292,170.002,170.002,040.002,050.002,050.002,674,292
2026-07-282,097.002,142.002,076.002,110.002,110.007,309,268
2026-07-272,150.002,210.002,096.002,107.002,107.006,798,606
2026-07-242,020.002,139.002,020.002,136.002,136.008,731,853
2026-07-232,072.002,110.002,050.002,100.002,100.009,014,135
Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-11-3018.0000 ZAC
2021-12-0118.0000 ZAC
2020-12-0214.0000 ZAC
2019-12-112.2374 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.