Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,022.00 | 2,127.00 | 2,022.00 | 2,116.00 | 2,116.00 | 5,008,727 |
| 2026-07-21 | 1,995.00 | 2,046.00 | 1,995.00 | 2,022.00 | 2,022.00 | 5,028,630 |
| 2026-07-20 | 2,040.00 | 2,040.00 | 1,952.00 | 1,974.00 | 1,974.00 | 3,165,449 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 18.0000 ZAC |
| 2021-12-01 | 18.0000 ZAC |
| 2020-12-02 | 14.0000 ZAC |
| 2019-12-11 | 2.2374 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.