Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.JSE stock page

Pan African Resources PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,022.002,127.002,022.002,116.002,116.005,008,727
2026-07-211,995.002,046.001,995.002,022.002,022.005,028,630
2026-07-202,040.002,040.001,952.001,974.001,974.003,165,449
2026-07-172,010.002,010.001,953.001,985.001,985.002,387,993
2026-07-161,985.002,031.001,974.001,980.001,980.003,504,147
2026-07-152,045.002,045.001,975.001,975.001,975.004,338,049
2026-07-142,058.002,079.002,011.002,062.002,062.003,457,014
2026-07-132,040.002,082.002,013.002,038.002,038.002,029,375
2026-07-102,114.002,145.002,051.002,085.002,085.003,488,092
2026-07-092,084.002,114.002,070.002,114.002,114.004,452,614
2026-07-082,195.002,195.002,040.002,057.002,057.006,940,317
2026-07-072,195.002,219.002,147.002,176.002,176.003,937,148
2026-07-062,267.002,267.002,183.002,230.002,230.006,587,821
2026-07-032,206.002,284.002,206.002,267.002,267.007,409,475
2026-07-022,121.002,217.002,115.002,195.002,195.003,466,668
2026-07-012,059.002,157.002,019.002,127.002,127.009,117,230
2026-06-302,247.002,247.002,070.002,114.002,114.007,869,402
2026-06-292,258.002,258.002,123.002,143.002,143.002,381,552
2026-06-262,198.002,250.002,122.002,239.002,239.004,871,189
2026-06-252,159.002,198.002,084.002,191.002,191.006,537,479
2026-06-242,280.002,280.002,146.002,159.002,159.005,670,230
2026-06-232,295.002,300.002,246.002,285.002,285.002,871,312
2026-06-222,324.002,383.002,286.002,363.002,363.003,472,407
2026-06-192,376.002,399.002,260.002,310.002,310.0012,483,188
2026-06-182,465.002,531.002,381.002,441.002,441.0014,265,216
2026-06-172,550.002,594.002,491.002,549.002,549.003,617,424
2026-06-152,496.002,568.002,482.002,550.002,550.0018,019,012
2026-06-122,371.002,399.002,319.002,396.002,396.0010,988,983
2026-06-112,225.002,319.002,206.002,317.002,317.0010,509,022
2026-06-102,303.002,328.002,228.002,263.002,263.006,630,614
2026-06-092,370.002,450.002,351.002,373.002,373.005,439,947
2026-06-082,309.002,399.002,308.002,363.002,363.004,949,148
2026-06-052,425.002,477.002,338.002,360.002,360.006,400,700
2026-06-042,479.002,479.002,400.002,465.002,465.008,094,978
2026-06-032,489.002,550.002,440.002,480.002,480.006,586,546
2026-06-022,575.002,613.002,440.002,488.002,488.0010,951,955
2026-06-012,950.002,974.002,501.002,501.002,501.0015,458,582
2026-05-293,041.003,043.002,954.002,982.002,982.004,082,758
2026-05-282,947.003,004.002,892.003,001.003,001.003,537,558
2026-05-273,074.003,074.002,963.003,006.003,006.003,593,862
2026-05-263,100.003,134.003,030.003,100.003,100.003,802,867
2026-05-253,061.003,142.003,061.003,132.003,132.001,353,273
2026-05-223,150.003,150.002,949.002,994.002,994.002,493,334
2026-05-213,056.003,075.003,008.003,032.003,032.001,898,434
2026-05-203,045.003,107.003,040.003,077.003,077.003,013,801
2026-05-193,051.003,144.003,027.003,038.003,038.003,292,032
2026-05-183,087.003,187.003,057.003,141.003,141.004,232,308
2026-05-153,224.003,236.003,040.003,087.003,087.005,480,327
2026-05-143,353.003,413.003,266.003,307.003,307.003,114,738
2026-05-133,465.003,545.003,270.003,327.003,327.002,971,162
2026-05-123,455.003,558.003,341.003,463.003,463.004,818,855
2026-05-113,396.003,517.003,343.003,455.003,455.004,400,754
2026-05-083,500.003,500.003,388.003,398.003,398.003,550,431
2026-05-073,379.003,511.003,356.003,495.003,495.009,112,408
2026-05-063,135.003,380.003,135.003,342.003,342.008,035,456
2026-05-053,103.003,200.003,090.003,112.003,112.007,903,757
2026-05-043,245.003,245.003,129.003,144.003,144.003,583,273
2026-04-303,079.003,215.003,079.003,177.003,177.006,681,260
2026-04-293,194.003,199.003,043.003,060.003,060.005,067,796
2026-04-283,309.003,309.003,146.003,165.003,165.005,970,909
← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-11-3018.0000 ZAC
2021-12-0118.0000 ZAC
2020-12-0214.0000 ZAC
2019-12-112.2374 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.