Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.JSE stock page

Pan African Resources PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-243,330.003,343.003,211.003,310.003,310.002,479,308
2026-04-233,490.003,490.003,263.003,294.003,294.005,168,779
2026-04-223,471.003,512.003,404.003,423.003,423.002,074,211
2026-04-213,678.003,678.003,441.003,441.003,441.003,365,086
2026-04-203,578.003,659.003,547.003,649.003,649.002,722,414
2026-04-173,536.003,670.003,442.003,649.003,649.0010,738,247
2026-04-163,565.003,579.003,481.003,510.003,510.002,719,424
2026-04-153,575.003,646.003,557.003,562.003,562.003,401,505
2026-04-143,497.003,606.003,497.003,570.003,570.001,933,857
2026-04-133,476.003,497.003,394.003,486.003,486.001,628,566
2026-04-103,460.003,476.003,348.003,464.003,464.002,804,901
2026-04-093,451.003,456.003,371.003,405.003,405.004,097,087
2026-04-083,513.003,597.003,436.003,460.003,460.007,678,581
2026-04-073,366.003,366.003,242.003,294.003,294.004,630,034
2026-04-023,273.003,412.003,177.003,371.003,371.007,828,452
2026-04-013,274.003,420.003,240.003,420.003,420.0012,107,174
2026-03-313,038.003,167.003,024.003,150.003,150.008,712,100
2026-03-303,032.003,114.003,002.003,057.003,057.0017,314,622
2026-03-273,025.003,040.002,904.003,040.003,040.006,619,593
2026-03-263,090.003,090.002,899.003,033.003,033.005,854,340
2026-03-253,025.003,134.002,994.003,059.003,059.0012,351,728
2026-03-242,901.002,977.002,826.002,934.002,934.006,890,739
2026-03-232,813.002,905.002,431.002,870.002,870.0018,021,897
2026-03-202,860.003,031.002,827.002,860.002,860.0066,840,237
2026-03-193,090.003,191.002,802.002,902.002,902.0016,619,945
2026-03-183,380.003,380.003,094.003,190.003,190.009,961,206
2026-03-173,300.003,407.003,291.003,386.003,386.007,351,109
2026-03-163,210.003,379.003,192.003,348.003,348.007,282,008
2026-03-133,334.003,389.003,226.003,255.003,255.0010,503,530
2026-03-123,450.003,499.003,372.003,383.003,383.009,751,671
2026-03-113,500.003,529.003,347.003,461.003,461.005,402,873
2026-03-103,500.003,665.003,466.003,510.003,510.007,603,204
2026-03-093,334.003,570.003,334.003,530.003,530.009,842,289
2026-03-063,601.003,620.003,424.003,437.003,437.007,894,189
2026-03-053,722.003,722.003,533.003,598.003,598.005,610,178
2026-03-043,704.003,850.003,626.003,626.003,626.006,411,700
2026-03-033,952.003,952.003,648.003,648.003,648.0012,681,472
2026-03-024,000.004,209.003,858.003,881.003,881.008,458,452
2026-02-273,816.003,955.003,816.003,854.003,854.004,875,578
2026-02-263,840.003,885.003,766.003,811.003,811.004,267,327
2026-02-253,850.003,908.003,816.003,841.003,841.004,771,708
2026-02-243,820.003,836.003,748.003,774.003,774.007,602,408
2026-02-233,648.003,825.003,640.003,803.003,803.008,167,598
2026-02-203,500.003,660.003,499.003,619.003,619.007,240,688
2026-02-193,380.003,490.003,314.003,490.003,490.006,057,901
2026-02-183,095.003,375.003,094.003,375.003,375.0011,485,238
2026-02-173,176.003,176.003,047.003,047.003,047.008,151,413
2026-02-163,078.003,176.003,062.003,176.003,176.002,915,862
2026-02-133,050.003,132.002,982.003,098.003,098.006,711,690
2026-02-123,101.003,170.003,100.003,116.003,116.002,984,521
2026-02-113,060.003,200.003,039.003,101.003,101.004,550,307
2026-02-103,060.003,060.002,972.003,031.003,031.002,532,858
2026-02-093,005.003,060.002,972.003,023.003,023.002,963,641
2026-02-062,900.003,011.002,850.002,993.002,993.006,820,899
2026-02-052,940.002,988.002,850.002,909.002,909.008,436,261
2026-02-043,020.003,095.002,997.003,042.003,042.006,901,296
2026-02-032,930.003,020.002,930.002,976.002,976.007,426,594
2026-02-022,786.002,886.002,575.002,866.002,866.0012,942,616
2026-01-303,028.003,071.002,869.002,922.002,922.009,397,674
2026-01-293,321.003,325.003,160.003,218.003,218.007,599,900
← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-11-3018.0000 ZAC
2021-12-0118.0000 ZAC
2020-12-0214.0000 ZAC
2019-12-112.2374 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.