Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3,309.00 | 3,309.00 | 3,146.00 | 3,165.00 | 3,165.00 | 5,970,909 |
| 2026-04-24 | 3,330.00 | 3,343.00 | 3,211.00 | 3,310.00 | 3,310.00 | 2,479,308 |
| 2026-04-23 | 3,490.00 | 3,490.00 | 3,263.00 | 3,294.00 | 3,294.00 | 5,168,779 |
| 2026-04-22 | 3,471.00 | 3,512.00 | 3,404.00 | 3,423.00 | 3,423.00 | 2,074,211 |
| 2026-04-21 | 3,678.00 | 3,678.00 | 3,441.00 | 3,441.00 | 3,441.00 | 3,365,086 |
| 2026-04-20 | 3,578.00 | 3,659.00 | 3,547.00 | 3,649.00 | 3,649.00 | 2,722,414 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 18.0000 ZAC |
| 2021-12-01 | 18.0000 ZAC |
| 2020-12-02 | 14.0000 ZAC |
| 2019-12-11 | 2.2374 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.