Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.JSE stock page

Pan African Resources PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-283,175.003,248.003,096.003,225.003,225.005,355,777
2026-01-273,106.003,174.003,037.003,052.003,052.003,503,085
2026-01-263,075.003,205.003,069.003,152.003,152.007,927,721
2026-01-232,993.003,048.002,967.003,007.003,007.005,743,728
2026-01-222,910.002,924.002,850.002,875.002,875.007,967,354
2026-01-212,930.002,986.002,910.002,922.002,922.0012,083,127
2026-01-202,820.002,908.002,820.002,895.002,895.006,083,821
2026-01-192,740.002,796.002,727.002,796.002,796.008,041,952
2026-01-162,699.002,732.002,661.002,715.002,715.007,810,526
2026-01-152,700.002,700.002,631.002,672.002,672.006,101,234
2026-01-142,718.002,761.002,678.002,683.002,683.003,187,318
2026-01-132,720.002,720.002,628.002,718.002,718.009,578,852
2026-01-122,621.002,756.002,621.002,708.002,708.008,805,470
2026-01-092,678.002,678.002,581.002,628.002,628.003,828,587
2026-01-082,615.002,661.002,580.002,612.002,612.004,363,933
2026-01-072,750.002,750.002,608.002,616.002,616.003,740,170
2026-01-062,630.002,778.002,601.002,776.002,776.003,584,133
2026-01-052,700.002,734.002,610.002,668.002,668.003,823,037
2026-01-022,729.002,767.002,689.002,698.002,698.002,255,430
2025-12-312,727.002,727.002,671.002,693.002,693.00644,977
2025-12-302,680.002,748.002,636.002,730.002,730.003,179,985
2025-12-292,750.002,750.002,627.002,627.002,627.004,361,325
2025-12-242,721.002,725.002,667.002,725.002,725.001,045,503
2025-12-232,683.002,733.002,647.002,680.002,680.004,965,690
2025-12-222,555.002,672.002,555.002,672.002,672.004,902,716
2025-12-192,493.002,535.002,475.002,505.002,505.0039,683,806
2025-12-182,425.002,515.002,425.002,493.002,493.007,496,528
2025-12-172,471.002,535.002,471.002,494.002,494.002,843,730
2025-12-152,575.002,590.002,465.002,465.002,465.002,456,598
2025-12-122,500.002,591.002,500.002,558.002,558.009,146,361
2025-12-112,361.002,589.002,361.002,469.002,469.003,653,580
2025-12-102,500.002,563.002,470.002,470.002,470.004,377,364
2025-12-092,351.002,477.002,328.002,456.002,456.003,886,513
2025-12-082,450.002,450.002,360.002,376.002,376.003,764,378
2025-12-052,360.002,430.002,360.002,429.002,429.005,077,475
2025-12-042,390.002,390.002,317.002,350.002,350.005,646,946
2025-12-032,337.002,430.002,320.002,398.002,398.003,668,414
2025-12-022,338.002,362.002,313.002,345.002,345.004,696,069
2025-12-012,259.002,395.002,252.002,350.002,350.003,261,425
2025-11-282,177.002,268.002,177.002,268.002,268.007,135,328
2025-11-272,187.002,263.002,152.002,163.002,163.006,339,066
2025-11-262,135.002,195.002,122.002,185.002,185.004,684,057
2025-11-252,100.002,181.002,093.002,135.002,135.002,993,211
2025-11-242,062.002,098.002,032.002,095.002,095.003,323,632
2025-11-212,075.002,075.001,995.002,048.002,048.003,713,264
2025-11-202,110.002,143.002,088.002,124.002,124.002,195,058
2025-11-192,061.002,143.002,061.002,143.002,143.001,580,496
2025-11-182,076.002,094.001,983.002,080.002,080.003,428,817
2025-11-172,072.002,130.002,072.002,130.002,130.001,257,376
2025-11-142,146.002,180.002,076.002,124.002,124.003,514,850
2025-11-132,142.002,246.002,141.002,189.002,189.003,027,121
2025-11-122,119.002,141.002,096.002,134.002,134.003,389,649
2025-11-112,100.002,124.002,054.002,119.002,119.003,433,551
2025-11-102,021.002,085.002,004.002,053.002,053.004,870,423
2025-11-071,990.002,003.001,959.001,989.001,989.006,341,947
2025-11-061,902.002,015.001,902.001,998.001,998.003,669,564
2025-11-051,900.001,936.001,894.001,921.001,921.002,470,097
2025-11-041,930.001,953.001,885.001,900.001,900.007,580,479
2025-11-031,953.001,953.001,901.001,950.001,950.005,017,992
2025-10-311,920.001,948.001,906.001,924.001,924.003,101,502
← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-11-3018.0000 ZAC
2021-12-0118.0000 ZAC
2020-12-0214.0000 ZAC
2019-12-112.2374 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.