Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,920.00 | 1,948.00 | 1,906.00 | 1,924.00 | 1,924.00 | 3,101,502 |
| 2025-10-30 | 1,884.00 | 1,935.00 | 1,839.00 | 1,920.00 | 1,920.00 | 4,890,769 |
| 2025-10-29 | 1,873.00 | 1,909.00 | 1,868.00 | 1,883.00 | 1,883.00 | 7,841,352 |
| 2025-10-28 | 1,800.00 | 1,869.00 | 1,757.00 | 1,861.00 | 1,861.00 | 9,388,784 |
| 2025-10-27 | 1,995.00 | 1,995.00 | 1,851.00 | 1,858.00 | 1,858.00 | 5,588,331 |
| 2025-10-24 | 2,021.00 | 2,021.00 | 1,969.00 | 1,995.00 | 1,995.00 | 2,725,306 |
| 2025-10-23 | 1,976.00 | 2,056.00 | 1,976.00 | 2,026.00 | 2,026.00 | 2,839,849 |
| 2025-10-22 | 2,013.00 | 2,050.00 | 1,926.00 | 1,960.00 | 1,960.00 | 13,081,251 |
| 2025-10-21 | 2,110.00 | 2,125.00 | 1,987.00 | 2,014.00 | 2,014.00 | 5,276,773 |
| 2025-10-20 | 2,138.00 | 2,138.00 | 2,061.00 | 2,113.00 | 2,113.00 | 4,239,603 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 18.0000 ZAC |
| 2021-12-01 | 18.0000 ZAC |
| 2020-12-02 | 14.0000 ZAC |
| 2019-12-11 | 2.2374 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.