Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,920.00 | 1,948.00 | 1,906.00 | 1,924.00 | 1,924.00 | 3,101,502 |
| 2025-10-30 | 1,884.00 | 1,935.00 | 1,839.00 | 1,920.00 | 1,920.00 | 4,890,769 |
| 2025-10-29 | 1,873.00 | 1,909.00 | 1,868.00 | 1,883.00 | 1,883.00 | 7,841,352 |
| 2025-10-28 | 1,800.00 | 1,869.00 | 1,757.00 | 1,861.00 | 1,861.00 | 9,388,784 |
| 2025-10-27 | 1,995.00 | 1,995.00 | 1,851.00 | 1,858.00 | 1,858.00 | 5,588,331 |
| 2025-10-24 | 2,021.00 | 2,021.00 | 1,969.00 | 1,995.00 | 1,995.00 | 2,725,306 |
| 2025-10-23 | 1,976.00 | 2,056.00 | 1,976.00 | 2,026.00 | 2,026.00 | 2,839,849 |
| 2025-10-22 | 2,013.00 | 2,050.00 | 1,926.00 | 1,960.00 | 1,960.00 | 13,081,251 |
| 2025-10-21 | 2,110.00 | 2,125.00 | 1,987.00 | 2,014.00 | 2,014.00 | 5,276,773 |
| 2025-10-20 | 2,138.00 | 2,138.00 | 2,061.00 | 2,113.00 | 2,113.00 | 4,239,603 |
| 2025-10-17 | 2,310.00 | 2,320.00 | 2,118.00 | 2,125.00 | 2,125.00 | 5,093,017 |
| 2025-10-16 | 2,238.00 | 2,316.00 | 2,200.00 | 2,310.00 | 2,310.00 | 6,846,744 |
| 2025-10-15 | 2,249.00 | 2,260.00 | 2,176.00 | 2,188.00 | 2,188.00 | 4,628,553 |
| 2025-10-14 | 2,177.00 | 2,243.00 | 2,120.00 | 2,234.00 | 2,234.00 | 5,379,572 |
| 2025-10-13 | 2,100.00 | 2,165.00 | 2,082.00 | 2,165.00 | 2,165.00 | 6,465,097 |
| 2025-10-10 | 1,999.00 | 2,029.00 | 1,925.00 | 2,020.00 | 2,020.00 | 12,601,963 |
| 2025-10-09 | 2,130.00 | 2,130.00 | 2,022.00 | 2,030.00 | 2,030.00 | 4,280,400 |
| 2025-10-08 | 2,142.00 | 2,168.00 | 2,111.00 | 2,131.00 | 2,131.00 | 2,523,674 |
| 2025-10-07 | 2,105.00 | 2,120.00 | 2,066.00 | 2,094.00 | 2,094.00 | 5,992,189 |
| 2025-10-06 | 2,095.00 | 2,144.00 | 2,059.00 | 2,091.00 | 2,091.00 | 5,565,175 |
| 2025-10-03 | 2,064.00 | 2,087.00 | 2,044.00 | 2,065.00 | 2,065.00 | 5,328,175 |
| 2025-10-02 | 2,042.00 | 2,090.00 | 2,020.00 | 2,025.00 | 2,025.00 | 6,270,893 |
| 2025-10-01 | 2,017.00 | 2,062.00 | 1,997.00 | 2,029.00 | 2,029.00 | 5,426,445 |
| 2025-09-30 | 2,050.00 | 2,058.00 | 1,992.00 | 2,031.00 | 2,031.00 | 12,835,621 |
| 2025-09-29 | 2,070.00 | 2,099.00 | 2,018.00 | 2,018.00 | 2,018.00 | 4,516,729 |
| 2025-09-26 | 2,022.00 | 2,022.00 | 1,960.00 | 2,002.00 | 2,002.00 | 4,119,259 |
| 2025-09-25 | 2,040.00 | 2,040.00 | 1,964.00 | 1,980.00 | 1,980.00 | 6,579,310 |
| 2025-09-23 | 2,031.00 | 2,096.00 | 2,022.00 | 2,046.00 | 2,046.00 | 8,327,242 |
| 2025-09-22 | 2,057.00 | 2,103.00 | 1,994.00 | 2,006.00 | 2,006.00 | 7,028,408 |
| 2025-09-19 | 1,909.00 | 1,992.00 | 1,909.00 | 1,965.00 | 1,965.00 | 78,316,639 |
| 2025-09-18 | 1,929.00 | 1,939.00 | 1,881.00 | 1,889.00 | 1,889.00 | 6,023,999 |
| 2025-09-17 | 1,935.00 | 1,970.00 | 1,875.00 | 1,959.00 | 1,959.00 | 5,252,260 |
| 2025-09-16 | 1,860.00 | 1,948.00 | 1,854.00 | 1,935.00 | 1,935.00 | 6,221,157 |
| 2025-09-15 | 1,820.00 | 1,845.00 | 1,775.00 | 1,834.00 | 1,834.00 | 7,041,184 |
| 2025-09-12 | 1,781.00 | 1,855.00 | 1,780.00 | 1,827.00 | 1,827.00 | 9,290,698 |
| 2025-09-11 | 1,835.00 | 1,846.00 | 1,761.00 | 1,780.00 | 1,780.00 | 9,695,127 |
| 2025-09-10 | 1,809.00 | 1,826.00 | 1,761.00 | 1,820.00 | 1,820.00 | 15,900,360 |
| 2025-09-09 | 1,799.00 | 1,849.00 | 1,769.00 | 1,797.00 | 1,797.00 | 11,189,268 |
| 2025-09-08 | 1,735.00 | 1,827.00 | 1,657.00 | 1,823.00 | 1,823.00 | 8,027,091 |
| 2025-09-05 | 1,620.00 | 1,710.00 | 1,612.00 | 1,650.00 | 1,650.00 | 11,629,253 |
| 2025-09-04 | 1,590.00 | 1,650.00 | 1,590.00 | 1,597.00 | 1,597.00 | 4,702,089 |
| 2025-09-03 | 1,550.00 | 1,649.00 | 1,545.00 | 1,633.00 | 1,633.00 | 10,651,265 |
| 2025-09-02 | 1,640.00 | 1,640.00 | 1,421.00 | 1,545.00 | 1,545.00 | 14,083,172 |
| 2025-09-01 | 1,520.00 | 1,614.00 | 1,520.00 | 1,591.00 | 1,591.00 | 9,025,370 |
| 2025-08-29 | 1,498.00 | 1,507.00 | 1,474.00 | 1,495.00 | 1,495.00 | 2,802,358 |
| 2025-08-28 | 1,491.00 | 1,497.00 | 1,450.00 | 1,474.00 | 1,474.00 | 2,998,946 |
| 2025-08-27 | 1,510.00 | 1,510.00 | 1,465.00 | 1,487.00 | 1,487.00 | 3,216,518 |
| 2025-08-26 | 1,481.00 | 1,503.00 | 1,481.00 | 1,495.00 | 1,495.00 | 1,475,437 |
| 2025-08-25 | 1,495.00 | 1,519.00 | 1,479.00 | 1,487.00 | 1,487.00 | 1,429,920 |
| 2025-08-22 | 1,496.00 | 1,496.00 | 1,451.00 | 1,494.00 | 1,494.00 | 2,556,569 |
| 2025-08-21 | 1,424.00 | 1,502.00 | 1,424.00 | 1,487.00 | 1,487.00 | 4,559,006 |
| 2025-08-20 | 1,453.00 | 1,462.00 | 1,432.00 | 1,452.00 | 1,452.00 | 4,910,246 |
| 2025-08-19 | 1,470.00 | 1,475.00 | 1,436.00 | 1,451.00 | 1,451.00 | 3,591,074 |
| 2025-08-18 | 1,482.00 | 1,503.00 | 1,469.00 | 1,470.00 | 1,470.00 | 2,239,492 |
| 2025-08-15 | 1,500.00 | 1,500.00 | 1,446.00 | 1,475.00 | 1,475.00 | 2,474,932 |
| 2025-08-14 | 1,490.00 | 1,490.00 | 1,455.00 | 1,462.00 | 1,462.00 | 3,201,031 |
| 2025-08-13 | 1,484.00 | 1,508.00 | 1,479.00 | 1,483.00 | 1,483.00 | 1,654,958 |
| 2025-08-12 | 1,473.00 | 1,495.00 | 1,470.00 | 1,485.00 | 1,485.00 | 3,192,075 |
| 2025-08-11 | 1,430.00 | 1,482.00 | 1,430.00 | 1,468.00 | 1,468.00 | 2,514,421 |
| 2025-08-08 | 1,500.00 | 1,502.00 | 1,474.00 | 1,482.00 | 1,482.00 | 2,548,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 18.0000 ZAC |
| 2021-12-01 | 18.0000 ZAC |
| 2020-12-02 | 14.0000 ZAC |
| 2019-12-11 | 2.2374 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.