Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1,450.00 | 1,484.00 | 1,443.00 | 1,484.00 | 1,484.00 | 6,603,113 |
| 2025-08-06 | 1,433.00 | 1,451.00 | 1,418.00 | 1,451.00 | 1,451.00 | 4,401,534 |
| 2025-08-05 | 1,390.00 | 1,439.00 | 1,389.00 | 1,426.00 | 1,426.00 | 4,317,804 |
| 2025-08-04 | 1,335.00 | 1,412.00 | 1,321.00 | 1,399.00 | 1,399.00 | 6,526,279 |
| 2025-08-01 | 1,300.00 | 1,337.00 | 1,275.00 | 1,332.00 | 1,332.00 | 3,052,800 |
| 2025-07-31 | 1,289.00 | 1,292.00 | 1,260.00 | 1,284.00 | 1,284.00 | 5,609,201 |
| 2025-07-30 | 1,285.00 | 1,315.00 | 1,283.00 | 1,293.00 | 1,293.00 | 1,011,862 |
| 2025-07-29 | 1,303.00 | 1,309.00 | 1,281.00 | 1,308.00 | 1,308.00 | 2,901,868 |
| 2025-07-28 | 1,324.00 | 1,344.00 | 1,298.00 | 1,301.00 | 1,301.00 | 3,396,549 |
| 2025-07-25 | 1,335.00 | 1,335.00 | 1,302.00 | 1,317.00 | 1,317.00 | 5,392,394 |
| 2025-07-24 | 1,351.00 | 1,354.00 | 1,277.00 | 1,334.00 | 1,334.00 | 6,470,061 |
| 2025-07-23 | 1,308.00 | 1,365.00 | 1,295.00 | 1,351.00 | 1,351.00 | 12,445,745 |
| 2025-07-22 | 1,301.00 | 1,314.00 | 1,266.00 | 1,312.00 | 1,312.00 | 9,547,702 |
| 2025-07-21 | 1,230.00 | 1,314.00 | 1,230.00 | 1,304.00 | 1,304.00 | 8,382,953 |
| 2025-07-18 | 1,260.00 | 1,289.00 | 1,259.00 | 1,275.00 | 1,275.00 | 9,128,332 |
| 2025-07-17 | 1,253.00 | 1,256.00 | 1,231.00 | 1,250.00 | 1,250.00 | 9,347,690 |
| 2025-07-16 | 1,232.00 | 1,252.00 | 1,224.00 | 1,239.00 | 1,239.00 | 4,790,558 |
| 2025-07-15 | 1,260.00 | 1,260.00 | 1,222.00 | 1,234.00 | 1,234.00 | 5,497,125 |
| 2025-07-14 | 1,222.00 | 1,259.00 | 1,222.00 | 1,236.00 | 1,236.00 | 4,687,638 |
| 2025-07-11 | 1,185.00 | 1,233.00 | 1,175.00 | 1,231.00 | 1,231.00 | 3,121,809 |
| 2025-07-10 | 1,178.00 | 1,210.00 | 1,168.00 | 1,179.00 | 1,179.00 | 2,254,829 |
| 2025-07-09 | 1,196.00 | 1,199.00 | 1,163.00 | 1,172.00 | 1,172.00 | 3,544,626 |
| 2025-07-08 | 1,186.00 | 1,230.00 | 1,183.00 | 1,198.00 | 1,198.00 | 4,496,190 |
| 2025-07-07 | 1,169.00 | 1,194.00 | 1,144.00 | 1,186.00 | 1,186.00 | 3,244,868 |
| 2025-07-04 | 1,176.00 | 1,190.00 | 1,166.00 | 1,179.00 | 1,179.00 | 1,896,634 |
| 2025-07-03 | 1,138.00 | 1,170.00 | 1,136.00 | 1,165.00 | 1,165.00 | 3,607,729 |
| 2025-07-02 | 1,117.00 | 1,148.00 | 1,100.00 | 1,127.00 | 1,127.00 | 5,048,288 |
| 2025-07-01 | 1,119.00 | 1,157.00 | 1,115.00 | 1,125.00 | 1,125.00 | 4,266,769 |
| 2025-06-30 | 1,084.00 | 1,109.00 | 1,084.00 | 1,109.00 | 1,109.00 | 3,580,462 |
| 2025-06-27 | 1,122.00 | 1,124.00 | 1,084.00 | 1,087.00 | 1,087.00 | 7,913,633 |
| 2025-06-26 | 1,124.00 | 1,159.00 | 1,124.00 | 1,127.00 | 1,127.00 | 5,186,416 |
| 2025-06-25 | 1,140.00 | 1,156.00 | 1,120.00 | 1,128.00 | 1,128.00 | 6,662,890 |
| 2025-06-24 | 1,169.00 | 1,188.00 | 1,117.00 | 1,128.00 | 1,128.00 | 9,222,861 |
| 2025-06-23 | 1,140.00 | 1,199.00 | 1,140.00 | 1,197.00 | 1,197.00 | 3,067,830 |
| 2025-06-20 | 1,207.00 | 1,207.00 | 1,169.00 | 1,188.00 | 1,188.00 | 23,233,840 |
| 2025-06-19 | 1,200.00 | 1,204.00 | 1,167.00 | 1,195.00 | 1,195.00 | 5,535,318 |
| 2025-06-18 | 1,167.00 | 1,204.00 | 1,159.00 | 1,190.00 | 1,190.00 | 5,161,362 |
| 2025-06-17 | 1,160.00 | 1,181.00 | 1,134.00 | 1,166.00 | 1,166.00 | 7,012,037 |
| 2025-06-13 | 1,160.00 | 1,192.00 | 1,141.00 | 1,167.00 | 1,167.00 | 11,699,807 |
| 2025-06-12 | 1,145.00 | 1,164.00 | 1,127.00 | 1,145.00 | 1,145.00 | 12,168,004 |
| 2025-06-11 | 1,107.00 | 1,161.00 | 1,107.00 | 1,138.00 | 1,138.00 | 9,786,521 |
| 2025-06-10 | 1,126.00 | 1,144.00 | 1,109.00 | 1,115.00 | 1,115.00 | 3,077,567 |
| 2025-06-09 | 1,110.00 | 1,135.00 | 1,110.00 | 1,120.00 | 1,120.00 | 4,836,494 |
| 2025-06-06 | 1,205.00 | 1,205.00 | 1,112.00 | 1,132.00 | 1,132.00 | 6,894,272 |
| 2025-06-05 | 1,127.00 | 1,201.00 | 1,127.00 | 1,178.00 | 1,178.00 | 3,582,342 |
| 2025-06-04 | 1,168.00 | 1,173.00 | 1,134.00 | 1,155.00 | 1,155.00 | 2,454,217 |
| 2025-06-03 | 1,148.00 | 1,164.00 | 1,119.00 | 1,157.00 | 1,157.00 | 11,048,191 |
| 2025-06-02 | 1,115.00 | 1,168.00 | 1,115.00 | 1,147.00 | 1,147.00 | 5,944,052 |
| 2025-05-30 | 1,107.00 | 1,111.00 | 1,092.00 | 1,093.00 | 1,093.00 | 3,585,615 |
| 2025-05-29 | 1,087.00 | 1,111.00 | 1,075.00 | 1,102.00 | 1,102.00 | 2,828,937 |
| 2025-05-28 | 1,084.00 | 1,102.00 | 1,084.00 | 1,092.00 | 1,092.00 | 3,946,698 |
| 2025-05-27 | 1,090.00 | 1,120.00 | 1,066.00 | 1,084.00 | 1,084.00 | 4,343,235 |
| 2025-05-26 | 1,139.00 | 1,139.00 | 1,097.00 | 1,104.00 | 1,104.00 | 1,281,928 |
| 2025-05-23 | 1,132.00 | 1,155.00 | 1,111.00 | 1,139.00 | 1,139.00 | 4,790,197 |
| 2025-05-22 | 1,139.00 | 1,139.00 | 1,084.00 | 1,102.00 | 1,102.00 | 4,766,657 |
| 2025-05-21 | 1,094.00 | 1,136.00 | 1,094.00 | 1,104.00 | 1,104.00 | 3,770,656 |
| 2025-05-20 | 1,040.00 | 1,104.00 | 1,040.00 | 1,093.00 | 1,093.00 | 2,262,902 |
| 2025-05-19 | 1,050.00 | 1,096.00 | 1,046.00 | 1,084.00 | 1,084.00 | 4,502,268 |
| 2025-05-16 | 1,096.00 | 1,096.00 | 1,037.00 | 1,038.00 | 1,038.00 | 4,253,921 |
| 2025-05-15 | 1,084.00 | 1,103.00 | 1,036.00 | 1,097.00 | 1,097.00 | 6,012,119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 18.0000 ZAC |
| 2021-12-01 | 18.0000 ZAC |
| 2020-12-02 | 14.0000 ZAC |
| 2019-12-11 | 2.2374 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.