Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 738.00 | 738.00 | 721.00 | 735.00 | 735.00 | 6,045,955 |
| 2024-11-13 | 728.00 | 751.00 | 726.00 | 740.00 | 740.00 | 6,061,010 |
| 2024-11-12 | 794.00 | 794.00 | 723.00 | 728.00 | 728.00 | 6,141,020 |
| 2024-11-11 | 791.00 | 804.00 | 757.00 | 760.00 | 760.00 | 2,895,876 |
| 2024-11-08 | 822.00 | 824.00 | 787.00 | 790.00 | 790.00 | 3,204,313 |
| 2024-11-07 | 786.00 | 820.00 | 775.00 | 815.00 | 815.00 | 4,820,356 |
| 2024-11-06 | 817.00 | 820.00 | 779.00 | 786.00 | 786.00 | 8,426,192 |
| 2024-11-05 | 810.00 | 813.00 | 786.00 | 808.00 | 808.00 | 7,651,056 |
| 2024-11-04 | 832.00 | 832.00 | 800.00 | 810.00 | 810.00 | 4,213,434 |
| 2024-11-01 | 821.00 | 827.00 | 807.00 | 821.00 | 821.00 | 4,396,698 |
| 2024-10-31 | 837.00 | 839.00 | 798.00 | 807.00 | 807.00 | 6,426,128 |
| 2024-10-30 | 825.00 | 844.00 | 818.00 | 830.00 | 830.00 | 3,461,649 |
| 2024-10-29 | 820.00 | 832.00 | 815.00 | 824.00 | 824.00 | 3,193,391 |
| 2024-10-28 | 860.00 | 860.00 | 812.00 | 823.00 | 823.00 | 6,349,681 |
| 2024-10-25 | 849.00 | 855.00 | 833.00 | 835.00 | 835.00 | 6,880,474 |
| 2024-10-24 | 851.00 | 869.00 | 849.00 | 849.00 | 849.00 | 5,989,383 |
| 2024-10-23 | 870.00 | 877.00 | 849.00 | 849.00 | 849.00 | 4,899,792 |
| 2024-10-22 | 861.00 | 875.00 | 861.00 | 869.00 | 869.00 | 6,518,311 |
| 2024-10-21 | 862.00 | 876.00 | 849.00 | 864.00 | 864.00 | 4,185,933 |
| 2024-10-18 | 859.00 | 861.00 | 847.00 | 854.00 | 854.00 | 3,589,319 |
| 2024-10-17 | 828.00 | 855.00 | 828.00 | 847.00 | 847.00 | 4,306,777 |
| 2024-10-16 | 815.00 | 839.00 | 814.00 | 830.00 | 830.00 | 2,018,365 |
| 2024-10-15 | 814.00 | 818.00 | 797.00 | 801.00 | 801.00 | 2,160,820 |
| 2024-10-14 | 793.00 | 821.00 | 790.00 | 810.00 | 810.00 | 8,809,751 |
| 2024-10-11 | 760.00 | 794.00 | 760.00 | 789.00 | 789.00 | 3,550,733 |
| 2024-10-10 | 779.00 | 779.00 | 741.00 | 760.00 | 760.00 | 11,097,272 |
| 2024-10-09 | 787.00 | 787.00 | 759.00 | 767.00 | 767.00 | 12,292,564 |
| 2024-10-08 | 770.00 | 790.00 | 766.00 | 778.00 | 778.00 | 4,894,731 |
| 2024-10-07 | 804.00 | 821.00 | 776.00 | 777.00 | 777.00 | 5,452,553 |
| 2024-10-04 | 779.00 | 800.00 | 772.00 | 786.00 | 786.00 | 3,709,573 |
| 2024-10-03 | 756.00 | 779.00 | 756.00 | 776.00 | 776.00 | 2,030,730 |
| 2024-10-02 | 784.00 | 786.00 | 766.00 | 767.00 | 767.00 | 2,850,066 |
| 2024-10-01 | 731.00 | 773.00 | 725.00 | 767.00 | 767.00 | 5,563,312 |
| 2024-09-30 | 756.00 | 760.00 | 722.00 | 727.00 | 727.00 | 3,965,553 |
| 2024-09-27 | 773.00 | 778.00 | 756.00 | 756.00 | 756.00 | 3,399,476 |
| 2024-09-26 | 787.00 | 793.00 | 771.00 | 771.00 | 771.00 | 8,855,807 |
| 2024-09-25 | 781.00 | 781.00 | 768.00 | 770.00 | 770.00 | 9,609,524 |
| 2024-09-23 | 773.00 | 786.00 | 765.00 | 780.00 | 780.00 | 1,896,088 |
| 2024-09-20 | 789.00 | 790.00 | 769.00 | 780.00 | 780.00 | 124,338,688 |
| 2024-09-19 | 751.00 | 790.00 | 751.00 | 769.00 | 769.00 | 19,634,849 |
| 2024-09-18 | 734.00 | 758.00 | 734.00 | 746.00 | 746.00 | 6,764,051 |
| 2024-09-17 | 770.00 | 773.00 | 754.00 | 756.00 | 756.00 | 10,926,767 |
| 2024-09-16 | 750.00 | 773.00 | 744.00 | 770.00 | 770.00 | 20,801,770 |
| 2024-09-13 | 714.00 | 754.00 | 714.00 | 740.00 | 740.00 | 7,718,987 |
| 2024-09-12 | 702.00 | 718.00 | 683.00 | 713.00 | 713.00 | 5,158,134 |
| 2024-09-11 | 693.00 | 700.00 | 659.00 | 690.00 | 690.00 | 8,210,581 |
| 2024-09-10 | 687.00 | 702.00 | 671.00 | 692.00 | 692.00 | 2,074,460 |
| 2024-09-09 | 689.00 | 692.00 | 674.00 | 687.00 | 687.00 | 2,762,907 |
| 2024-09-06 | 680.00 | 691.00 | 673.00 | 679.00 | 679.00 | 2,034,418 |
| 2024-09-05 | 690.00 | 700.00 | 681.00 | 692.00 | 692.00 | 2,183,175 |
| 2024-09-04 | 683.00 | 695.00 | 674.00 | 688.00 | 688.00 | 3,416,516 |
| 2024-09-03 | 725.00 | 729.00 | 681.00 | 684.00 | 684.00 | 2,446,013 |
| 2024-09-02 | 722.00 | 738.00 | 716.00 | 724.00 | 724.00 | 3,446,347 |
| 2024-08-30 | 710.00 | 741.00 | 708.00 | 724.00 | 724.00 | 2,826,035 |
| 2024-08-29 | 696.00 | 722.00 | 694.00 | 717.00 | 717.00 | 2,784,228 |
| 2024-08-28 | 720.00 | 720.00 | 690.00 | 696.00 | 696.00 | 2,462,359 |
| 2024-08-27 | 729.00 | 729.00 | 714.00 | 717.00 | 717.00 | 2,260,003 |
| 2024-08-26 | 705.00 | 737.00 | 705.00 | 727.00 | 727.00 | 2,764,279 |
| 2024-08-23 | 708.00 | 720.00 | 703.00 | 713.00 | 713.00 | 1,842,180 |
| 2024-08-22 | 730.00 | 730.00 | 703.00 | 704.00 | 704.00 | 1,582,461 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 18.0000 ZAC |
| 2021-12-01 | 18.0000 ZAC |
| 2020-12-02 | 14.0000 ZAC |
| 2019-12-11 | 2.2374 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.