Purple Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 184.00 | 188.00 | 181.00 | 184.00 | 184.00 | 87,308 |
| 2026-10-15 | 185.00 | 188.00 | 181.00 | 185.00 | 185.00 | 214,269 |
| 2026-10-14 | 178.00 | 187.00 | 175.00 | 185.00 | 185.00 | 279,271 |
| 2026-10-13 | 179.00 | 180.00 | 171.00 | 180.00 | 180.00 | 92,398 |
| 2026-10-12 | 171.00 | 178.00 | 170.00 | 170.00 | 170.00 | 188,586 |
| 2026-10-09 | 184.00 | 184.00 | 170.00 | 170.00 | 170.00 | 195,357 |
| 2026-10-08 | 164.00 | 178.00 | 164.00 | 170.00 | 170.00 | 183,804 |
| 2026-10-07 | 168.00 | 170.00 | 162.00 | 162.00 | 162.00 | 1,268,958 |
| 2026-10-06 | 175.00 | 179.00 | 167.00 | 168.00 | 168.00 | 819,480 |
| 2026-10-05 | 181.00 | 183.00 | 173.00 | 178.00 | 178.00 | 308,879 |
| 2026-10-02 | 186.00 | 189.00 | 175.00 | 177.00 | 177.00 | 417,408 |
| 2026-10-01 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 121,059 |
| 2026-09-30 | 187.00 | 189.00 | 183.00 | 185.00 | 185.00 | 55,312 |
| 2026-09-29 | 187.00 | 188.00 | 183.00 | 187.00 | 187.00 | 150,357 |
| 2026-09-28 | 187.00 | 197.00 | 185.00 | 191.00 | 191.00 | 69,248 |
| 2026-09-25 | 188.00 | 190.00 | 187.00 | 187.00 | 187.00 | 378,812 |
| 2026-09-23 | 191.00 | 192.00 | 187.00 | 187.00 | 187.00 | 63,368 |
| 2026-09-22 | 191.00 | 192.00 | 188.00 | 191.00 | 191.00 | 84,942 |
| 2026-09-21 | 199.00 | 201.00 | 187.00 | 187.00 | 187.00 | 447,307 |
| 2026-09-18 | 193.00 | 200.00 | 190.00 | 197.00 | 197.00 | 404,037 |
| 2026-09-17 | 192.00 | 194.00 | 192.00 | 193.00 | 193.00 | 202,467 |
| 2026-09-16 | 195.00 | 195.00 | 187.00 | 193.00 | 193.00 | 232,074 |
| 2026-09-15 | 195.00 | 195.00 | 187.00 | 192.00 | 192.00 | 567,965 |
| 2026-09-14 | 191.00 | 197.00 | 187.00 | 188.00 | 188.00 | 357,751 |
| 2026-09-11 | 189.00 | 199.00 | 189.00 | 199.00 | 199.00 | 264,428 |
| 2026-09-10 | 198.00 | 198.00 | 190.00 | 191.00 | 191.00 | 98,732 |
| 2026-09-09 | 190.00 | 195.00 | 188.00 | 195.00 | 195.00 | 57,263 |
| 2026-09-08 | 190.00 | 198.00 | 190.00 | 196.00 | 196.00 | 119,093 |
| 2026-09-07 | 187.00 | 190.00 | 187.00 | 189.00 | 189.00 | 120,184 |
| 2026-09-04 | 198.00 | 198.00 | 189.00 | 189.00 | 189.00 | 353,854 |
| 2026-09-03 | 197.00 | 198.00 | 195.00 | 198.00 | 198.00 | 75,130 |
| 2026-09-02 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | 47,018 |
| 2026-09-01 | 195.00 | 199.00 | 191.00 | 199.00 | 199.00 | 343,369 |
| 2026-08-31 | 195.00 | 198.00 | 191.00 | 191.00 | 191.00 | 163,328 |
| 2026-08-28 | 197.00 | 197.00 | 193.00 | 194.00 | 194.00 | 100,800 |
| 2026-08-27 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 187,010 |
| 2026-08-26 | 202.00 | 202.00 | 193.00 | 194.00 | 194.00 | 138,543 |
| 2026-08-25 | 199.00 | 199.00 | 195.00 | 197.00 | 197.00 | 121,180 |
| 2026-08-24 | 201.00 | 201.00 | 192.00 | 198.00 | 198.00 | 326,942 |
| 2026-08-21 | 204.00 | 208.00 | 201.00 | 201.00 | 201.00 | 432,865 |
| 2026-08-20 | 196.00 | 206.00 | 195.00 | 203.00 | 203.00 | 103,243 |
| 2026-08-19 | 210.00 | 211.00 | 198.00 | 198.00 | 198.00 | 283,690 |
| 2026-08-18 | 219.00 | 219.00 | 199.00 | 213.00 | 213.00 | 606,240 |
| 2026-08-17 | 201.00 | 220.00 | 200.00 | 210.00 | 210.00 | 1,107,533 |
| 2026-08-14 | 190.00 | 202.00 | 187.00 | 202.00 | 202.00 | 1,336,026 |
| 2026-08-13 | 182.00 | 191.00 | 182.00 | 186.00 | 186.00 | 489,311 |
| 2026-08-12 | 188.00 | 190.00 | 180.00 | 185.00 | 185.00 | 370,543 |
| 2026-08-11 | 193.00 | 193.00 | 180.00 | 183.00 | 183.00 | 258,953 |
| 2026-08-07 | 199.00 | 199.00 | 189.00 | 193.00 | 193.00 | 659,583 |
| 2026-08-06 | 178.00 | 199.00 | 178.00 | 190.00 | 190.00 | 1,540,484 |
| 2026-08-05 | 186.00 | 187.00 | 173.00 | 176.00 | 176.00 | 448,548 |
| 2026-08-04 | 181.00 | 187.00 | 178.00 | 182.00 | 182.00 | 426,258 |
| 2026-08-03 | 175.00 | 185.00 | 173.00 | 183.00 | 183.00 | 560,769 |
| 2026-07-31 | 175.00 | 179.00 | 173.00 | 175.00 | 175.00 | 602,141 |
| 2026-07-30 | 175.00 | 176.00 | 172.00 | 174.00 | 174.00 | 206,920 |
| 2026-07-29 | 175.00 | 175.00 | 172.00 | 174.00 | 174.00 | 113,306 |
| 2026-07-28 | 175.00 | 175.00 | 172.00 | 174.00 | 174.00 | 289,301 |
| 2026-07-27 | 169.00 | 177.00 | 166.00 | 175.00 | 175.00 | 1,118,225 |
| 2026-07-24 | 165.00 | 172.00 | 161.00 | 168.00 | 168.00 | 297,803 |
| 2026-07-23 | 173.00 | 174.00 | 161.00 | 169.00 | 169.00 | 378,175 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.