Quantum Foods Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 802.00 | 802.00 | 800.00 | 800.00 | 800.00 | 381 |
| 2025-10-28 | 811.00 | 811.00 | 802.00 | 802.00 | 802.00 | 206 |
| 2025-10-27 | 929.00 | 929.00 | 803.00 | 803.00 | 803.00 | 5,049 |
| 2025-10-24 | 949.00 | 949.00 | 800.00 | 800.00 | 800.00 | 1,216 |
| 2025-10-23 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2025-10-22 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | 281 |
| 2025-10-21 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 291 |
| 2025-10-20 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 9,990 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-22 | 8.0000 ZAC |
| 2021-01-13 | 10.0000 ZAC |
| 2020-06-17 | 6.0000 ZAC |
| 2020-01-15 | 15.0000 ZAC |
| 2019-06-19 | 8.0000 ZAC |
| 2019-01-16 | 70.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.