Quantum Foods Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 809.00 | 925.00 | 809.00 | 894.00 | 894.00 | 240 |
| 2026-10-14 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | 500 |
| 2026-10-13 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 750 |
| 2026-10-12 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 4,732 |
| 2026-10-09 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2026-10-08 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 268 |
| 2026-10-07 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2026-10-06 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 35 |
| 2026-10-05 | 744.00 | 751.00 | 744.00 | 751.00 | 751.00 | 2,906 |
| 2026-10-02 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2026-10-01 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2026-09-30 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2026-09-29 | 651.00 | 730.00 | 650.00 | 730.00 | 730.00 | 1,525 |
| 2026-09-28 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2026-09-25 | 665.00 | 665.00 | 661.00 | 661.00 | 661.00 | 3,300 |
| 2026-09-23 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2026-09-22 | 692.00 | 692.00 | 660.00 | 660.00 | 660.00 | 22,000 |
| 2026-09-21 | 663.00 | 760.00 | 662.00 | 685.00 | 685.00 | 3,756 |
| 2026-09-18 | 729.00 | 729.00 | 650.00 | 650.00 | 650.00 | 5,427 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-22 | 8.0000 ZAC |
| 2021-01-13 | 10.0000 ZAC |
| 2020-06-17 | 6.0000 ZAC |
| 2020-01-15 | 15.0000 ZAC |
| 2019-06-19 | 8.0000 ZAC |
| 2019-01-16 | 70.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.